UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,421.24 -54.68 (-0.30%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,316.50 +7.90 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,040.07 +559.70 (+1.11%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00066000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 4 | 131 | 50.39% |
| WFC240517C00066000 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 10 | 841 | 25.39% |
| WFC240524C00066000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 21 | 40 | 22.66% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.12 | 0.06 | 0.08 | 0.00 | - | 7 | 53 | 22.07% |
| WFC240607C00066000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.13 | -0.10 | -47.62% | 1 | 2 | 21.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 6.10 | 6.65 | 0.00 | - | - | 164 | 56.15% |
© 2024 Yahoo. All rights reserved.