UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,304.30 -4.30 (-0.19%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,064.63 +143.12 (+0.28%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 85 | 51.56% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 111 | 27.74% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.03 | 0.00 | - | - | 0 | 23.83% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.05 | 0.00 | - | 10 | 114 | 22.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00067000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 7.65 | 6.95 | 7.75 | +7.65 | - | - | 9 | 69.82% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 6.15 | 7.65 | 0.00 | - | - | 86 | 59.08% |
© 2024 Yahoo. All rights reserved.