UK markets open in 1 hour 36 minutes
NIKKEI 225
38,617.15 -329.78 (-0.85%) HANG SENG
19,256.35 +35.73 (+0.19%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,957.50 -863.91 (-1.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240719C00075000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240816C00075000 | 2024-05-16 9:59AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240920C00075000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241018C00075000 | 2024-05-21 12:19PM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 6.25% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC241220C00075000 | 2024-05-21 2:31PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117C00075000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC250321C00075000 | 2024-05-17 9:53AM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250620C00075000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC260116C00075000 | 2024-05-21 3:36PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00075000 | 2024-05-21 2:03PM EDT | 2026-01-16 | 14.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.