UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,887.18 +329.07 (+0.83%) Bitcoin GBP
52,399.33 +3,814.54 (+7.85%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 126.56% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 76 | 26.95% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 24.61% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 137 | 23.58% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.26 | 0.27 | 0.00 | - | 1 | 1,217 | 24.29% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.35 | 0.39 | 0.00 | - | 1 | 1,062 | 24.29% |
| WFC241220C00080000 | 2024-05-14 1:55PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.58 | 0.00 | - | 1 | 393 | 24.56% |
| WFC250117C00080000 | 2024-05-13 9:36AM EDT | 2025-01-17 | 0.81 | 0.77 | 0.81 | 0.00 | - | 1 | 552 | 25.35% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 1.04 | 1.12 | 0.00 | - | 1 | 90 | 24.96% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 2025-06-20 | 1.44 | 1.59 | 1.72 | 0.00 | - | 3 | 1,255 | 25.39% |
| WFC260116C00080000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 3.20 | 2.71 | 3.25 | 0.00 | - | 2 | 394 | 26.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 17.90 | 18.55 | 0.00 | - | 31 | 0 | 188.48% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 17.85 | 18.15 | 0.00 | - | - | 0 | 50.39% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 64.67% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 17.80 | 18.10 | 0.00 | - | - | 0 | 20.19% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 50.28% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 17.85 | 18.10 | 0.00 | - | - | 2 | 14.99% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 17.90 | 18.75 | 0.00 | - | 5 | 10 | 16.69% |
© 2024 Yahoo. All rights reserved.