UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,390.90 +31.00 (+1.31%) DOW
39,836.95 +278.84 (+0.70%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 153.13% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 56 | 31.45% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 39 | 28.13% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 69 | 25.20% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.19 | 0.12 | 0.13 | 0.00 | - | 9 | 21 | 25.20% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.16 | 0.22 | 0.00 | - | 69 | 101 | 25.49% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 0.34 | 0.28 | 0.30 | 0.00 | - | 1 | 65 | 24.83% |
| WFC250117C00085000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.41 | 0.41 | 0.43 | 0.00 | - | 1 | 401 | 25.27% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.56 | 0.65 | 0.00 | - | 5 | 208 | 24.88% |
| WFC250620C00085000 | 2024-05-10 1:16PM EDT | 2025-06-20 | 1.05 | 0.96 | 1.07 | 0.00 | - | 6 | 2,134 | 25.05% |
| WFC260116C00085000 | 2024-05-13 1:39PM EDT | 2026-01-16 | 2.24 | 2.08 | 2.30 | +0.10 | +4.67% | 2 | 801 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 22.95 | 23.10 | 0.00 | - | 2 | 2 | 25.68% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 22.95 | 23.75 | 0.00 | - | 1 | 1 | 23.11% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.