West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-07-08 3:11PM EDT | 2024-08-16 | 2.40 | 11.80 | 16.00 | 0.00 | - | 3 | 5 | 65.72% |
| WFG250221C00075000 | 2024-07-26 12:08PM EDT | 2025-02-21 | 16.60 | 14.80 | 18.90 | +6.90 | +71.13% | 1 | 2 | 46.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00075000 | 2024-07-26 1:06PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.35 | +0.09 | +11.11% | 1 | 18 | 47.56% |
| WFG241115P00075000 | 2024-07-24 2:42PM EDT | 2024-11-15 | 2.88 | 0.00 | 4.40 | 0.00 | - | 25 | 26 | 52.92% |
| WFG250221P00075000 | 2024-07-03 10:32AM EDT | 2025-02-21 | 5.35 | 0.55 | 4.70 | 0.00 | - | 2 | 3 | 40.07% |
© 2024 Yahoo. All rights reserved.