UK markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.91+0.01 (+0.01%)
At close: 04:00PM EDT
79.88 -0.03 (-0.03%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240621C000750002024-04-29 11:30AM EDT2024-06-215.304.105.200.00--1044.24%
WFG240719C000750002024-06-13 9:49AM EDT2024-07-196.705.007.200.00-1145.73%
WFG240816C000750002024-05-09 3:14PM EDT2024-08-167.645.206.700.00-1229.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240621P000750002024-06-13 2:59PM EDT2024-06-210.150.050.400.00-92049.12%
WFG240816P000750002024-04-16 2:25PM EDT2024-08-162.800.002.700.00-11037.40%
WFG241115P000750002024-06-12 9:33AM EDT2024-11-153.401.954.900.00-1435.52%