UK markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.63+1.13 (+1.40%)
At close: 04:00PM EST
81.55 -0.08 (-0.10%)
After hours: 05:35PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240315C000750002024-02-28 10:52AM EST75.005.424.908.400.00-3170.31%
WFG240315C000800002024-03-01 2:00PM EST80.002.852.253.40+0.35+14.00%51739.60%
WFG240315C000850002024-02-16 1:51PM EST85.001.430.050.950.00-1534.47%
WFG240315C000900002024-02-16 9:59AM EST90.000.270.000.000.00-2212.50%
WFG240315C000950002024-02-21 3:58PM EST95.000.050.000.000.00-363612.50%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG240315P000450002024-02-08 3:39PM EST45.000.050.000.000.00-1250.00%
WFG240315P000650002024-02-08 9:45AM EST65.000.400.000.000.00-1625.00%
WFG240315P000700002024-02-26 9:31AM EST70.000.400.000.000.00-31625.00%
WFG240315P000750002024-02-21 10:26AM EST75.000.900.051.250.00-1859.67%
WFG240315P000800002024-02-23 3:37PM EST80.004.510.454.700.00-1052.71%