WFG - West Fraser Timber Co. Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG230616C00075000 | 2023-05-18 2:15PM EDT | 75.00 | 3.20 | 0.70 | 2.35 | 0.00 | - | 1 | 17 | 57.10% |
| WFG230616C00080000 | 2023-05-23 10:27AM EDT | 80.00 | 0.85 | 0.00 | 1.00 | 0.00 | - | 3 | 29 | 54.98% |
| WFG230616C00085000 | 2023-05-22 3:35PM EDT | 85.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 54.88% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG230616P00040000 | 2023-05-22 11:04AM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 126.56% |
| WFG230616P00055000 | 2023-04-25 11:16AM EDT | 55.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 83.79% |
| WFG230616P00060000 | 2023-04-25 1:41PM EDT | 60.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 1 | 40 | 58.98% |
| WFG230616P00065000 | 2023-05-26 10:51AM EDT | 65.00 | 0.50 | 0.00 | 1.15 | -0.05 | -9.09% | 3 | 57 | 54.05% |
| WFG230616P00070000 | 2023-05-26 3:17PM EDT | 70.00 | 1.60 | 1.25 | 2.00 | 0.00 | - | 5 | 164 | 39.84% |
| WFG230616P00075000 | 2023-05-24 10:53AM EDT | 75.00 | 3.30 | 3.30 | 5.10 | 0.00 | - | 15 | 17 | 42.97% |
© 2023 Yahoo. All rights reserved.