UK markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
81.07+4.34 (+5.66%)
At close: 04:00PM EDT
80.88 -0.19 (-0.23%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG220715C000700002022-06-27 3:53PM EDT70.008.1010.7012.100.00-1157.42%
WFG220715C000750002022-07-01 2:20PM EDT75.006.006.607.00+2.53+72.91%21052.00%
WFG220715C000800002022-07-01 1:50PM EDT80.002.352.703.30+1.45+161.11%33545.07%
WFG220715C000850002022-07-01 12:05PM EDT85.000.500.701.30-0.05-9.09%32345.51%
WFG220715C000900002022-07-01 12:03PM EDT90.000.250.150.400.00-121545.61%
WFG220715C000950002022-06-15 12:34PM EDT95.000.850.001.200.00-21768.46%
WFG220715C001000002022-06-17 2:19PM EDT100.000.200.004.800.00-4956130.10%
WFG220715C001050002022-06-28 11:52AM EDT105.000.050.054.800.00-227147.41%
WFG220715C001100002022-05-23 12:22PM EDT110.000.430.001.050.00--10106.25%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG220715P000450002022-06-27 9:30AM EDT45.000.050.000.100.00--1133.59%
WFG220715P000550002022-06-23 12:09PM EDT55.000.150.004.800.00--2214.36%
WFG220715P000600002022-06-17 11:21AM EDT60.000.450.004.800.00-11179.44%
WFG220715P000650002022-06-24 3:33PM EDT65.000.550.150.500.00-15115478.71%
WFG220715P000700002022-07-01 2:28PM EDT70.000.450.050.40-0.35-43.75%1552.34%
WFG220715P000750002022-06-30 12:03PM EDT75.001.150.501.05-0.76-39.79%13254.74%
WFG220715P000800002022-06-28 12:02PM EDT80.005.161.602.350.00-39947.07%
WFG220715P000850002022-07-01 3:54PM EDT85.004.994.605.30-6.31-55.84%21146.80%
WFG220715P000900002022-06-29 12:53PM EDT90.0015.508.3010.200.00-210167.72%