UK markets closed

West Fraser Timber Co. Ltd. (WFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
92.51+1.72 (+1.89%)
At close: 04:00PM EST
92.55 +0.04 (+0.05%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG220218C000350002021-11-10 6:52AM EST35.0040.1046.6056.000.00-110.00%
WFG220218C000500002021-12-29 1:37PM EST50.0044.0739.1041.700.00--00.00%
WFG220218C000550002021-10-18 9:11AM EST55.0035.0030.6034.500.00-3240.00%
WFG220218C000600002021-11-10 6:52AM EST60.0017.0022.4031.000.00-230.00%
WFG220218C000650002021-11-10 6:52AM EST65.0026.0019.1026.000.00-190.00%
WFG220218C000700002021-11-10 6:52AM EST70.0020.7012.3021.300.00-2310.00%
WFG220218C000750002022-01-12 3:42PM EST75.0024.0715.5019.200.00-21992.31%
WFG220218C000800002022-01-19 3:19PM EST80.0016.8010.8014.600.00-41879.30%
WFG220218C000850002022-01-25 2:49PM EST85.008.807.809.600.00-23758.57%
WFG220218C000900002022-01-28 12:22PM EST90.005.604.905.60+1.10+24.44%207848.44%
WFG220218C000950002022-01-28 1:30PM EST95.002.602.253.00-0.40-13.33%258046.02%
WFG220218C001000002022-01-28 3:52PM EST100.001.101.001.20-0.15-12.00%18741.70%
WFG220218C001050002022-01-26 2:29PM EST105.000.650.001.850.00-29250.78%
WFG220218C001100002022-01-18 3:02PM EST110.000.650.000.550.00-12154.00%
WFG220218C001150002022-01-21 1:57PM EST115.000.400.003.200.00-1186.18%
WFG220218C001350002022-01-24 2:53PM EST135.000.050.000.100.00--166.02%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFG220218P000350002021-11-10 6:52AM EST35.000.600.001.850.00--11263.09%
WFG220218P000450002021-11-10 6:52AM EST45.001.510.251.950.00-114210.55%
WFG220218P000550002022-01-10 9:47AM EST55.000.750.003.200.00-2025177.34%
WFG220218P000600002021-10-19 1:19PM EST60.000.300.000.650.00-11104.98%
WFG220218P000650002022-01-12 11:44AM EST65.000.430.000.500.00-5683.98%
WFG220218P000700002022-01-12 11:44AM EST70.000.460.003.400.00-5105112.79%
WFG220218P000750002022-01-24 12:05PM EST75.000.800.000.900.00-244362.26%
WFG220218P000800002022-01-25 11:20AM EST80.001.100.004.100.00-24078.66%
WFG220218P000850002022-01-27 9:56AM EST85.001.901.101.650.00-62052.20%
WFG220218P000900002022-01-27 3:47PM EST90.003.202.453.100.00-21648.56%
WFG220218P000950002022-01-21 1:55PM EST95.007.164.805.500.00-51146.14%
WFG220218P001050002022-01-12 2:22PM EST105.008.1011.5015.000.00-1375.00%