Yahoo

Mail

UK markets open in 2 hours 54 minutes

NIKKEI 225
38,252.33
-21.72(-0.06%)
HANG SENG
18,152.42
+389.39(+2.19%)
CRUDE OIL
79.44
+0.44(+0.56%)
GOLD FUTURES
2,329.10
+18.10(+0.78%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,822.19
-2,261.14(-4.70%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Direxion Work From Home ETF (WFH)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

52.59

+0.21

(+0.40%)

At close: 12:40PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	52.54	52.59	52.54	52.59	52.59	1,200
30 Apr 2024	52.70	52.70	52.38	52.38	52.38	2,200
29 Apr 2024	53.79	53.79	53.45	53.69	53.69	800
26 Apr 2024	53.80	53.80	53.53	53.55	53.55	500
25 Apr 2024	52.26	53.01	52.26	53.01	53.01	1,000
24 Apr 2024	53.83	53.83	53.68	53.68	53.68	300
23 Apr 2024	53.29	53.65	53.29	53.52	53.52	1,500
22 Apr 2024	52.61	52.69	52.61	52.69	52.69	500
19 Apr 2024	52.95	52.95	52.33	52.33	52.33	800
18 Apr 2024	53.16	53.21	52.96	52.96	52.96	1,100
17 Apr 2024	53.22	53.22	53.22	53.22	53.22	100
16 Apr 2024	53.23	53.59	53.23	53.50	53.50	2,300
15 Apr 2024	54.81	54.90	53.47	53.47	53.47	1,800
12 Apr 2024	55.32	55.32	54.79	54.79	54.79	1,600
11 Apr 2024	55.57	56.14	55.57	56.14	56.14	400
10 Apr 2024	55.27	55.80	55.27	55.60	55.60	1,200
09 Apr 2024	56.30	56.42	56.30	56.42	56.42	3,600
08 Apr 2024	56.14	56.26	56.14	56.19	56.19	4,800
05 Apr 2024	56.03	56.11	56.03	56.05	56.05	1,300
04 Apr 2024	56.94	57.12	55.66	55.66	55.66	500
03 Apr 2024	56.54	56.54	56.37	56.37	56.37	1,200
02 Apr 2024	55.91	56.17	55.91	56.17	56.17	3,000
01 Apr 2024	56.39	56.49	56.39	56.49	56.49	1,600
28 Mar 2024	56.78	56.78	56.60	56.60	56.60	2,600
27 Mar 2024	56.14	56.55	56.14	56.55	56.55	300
26 Mar 2024	56.64	56.64	56.30	56.30	56.30	500
25 Mar 2024	56.19	56.31	56.19	56.26	56.26	1,000
22 Mar 2024	56.52	56.52	56.31	56.34	56.34	2,700
21 Mar 2024	57.21	57.21	56.76	56.76	56.76	800
20 Mar 2024	55.92	56.76	55.92	56.63	56.63	1,500
19 Mar 2024	55.16	56.02	55.16	55.97	55.97	1,400
19 Mar 2024	0.033 Dividend
18 Mar 2024	55.85	56.03	55.85	55.98	55.94	1,200
15 Mar 2024	55.82	55.82	55.55	55.55	55.51	800
14 Mar 2024	57.32	57.36	56.64	56.64	56.60	1,700
13 Mar 2024	58.35	58.48	58.00	58.01	57.98	2,800
12 Mar 2024	58.36	58.37	58.17	58.35	58.32	2,800
11 Mar 2024	57.14	57.72	57.14	57.62	57.59	1,500
08 Mar 2024	58.03	58.03	57.69	57.69	57.65	400
07 Mar 2024	57.36	58.10	57.36	58.02	57.99	1,600
06 Mar 2024	57.59	57.59	57.19	57.19	57.16	500
05 Mar 2024	57.70	57.70	56.20	56.39	56.36	3,600
04 Mar 2024	58.45	58.52	58.30	58.30	58.27	10,600
01 Mar 2024	58.18	58.69	58.18	58.60	58.57	3,000
29 Feb 2024	58.12	58.12	57.81	57.90	57.87	3,000
28 Feb 2024	57.17	57.26	57.17	57.17	57.14	1,100
27 Feb 2024	57.59	57.59	57.47	57.52	57.49	1,900
26 Feb 2024	56.38	57.36	56.38	57.07	57.04	2,300
23 Feb 2024	56.20	56.45	56.20	56.20	56.17	1,400
22 Feb 2024	55.69	55.84	55.69	55.84	55.81	1,000
21 Feb 2024	54.71	54.71	54.16	54.68	54.65	2,000
20 Feb 2024	56.65	56.65	56.56	56.56	56.53	900
16 Feb 2024	57.69	58.23	57.09	57.09	57.06	2,200
15 Feb 2024	58.15	58.23	58.08	58.23	58.20	1,000
14 Feb 2024	57.03	57.65	57.03	57.65	57.62	2,000
13 Feb 2024	56.05	57.01	56.05	56.42	56.38	2,900
12 Feb 2024	58.29	58.56	57.87	57.87	57.83	1,600
09 Feb 2024	58.21	58.56	58.21	58.26	58.22	3,800
08 Feb 2024	56.60	57.15	56.59	57.04	57.00	13,900
07 Feb 2024	56.28	56.49	56.18	56.37	56.34	1,500
06 Feb 2024	55.22	55.65	55.22	55.65	55.62	900
05 Feb 2024	55.31	55.64	55.31	55.64	55.61	2,100
02 Feb 2024	56.03	56.35	56.03	56.35	56.32	400
01 Feb 2024	56.04	56.12	55.90	55.95	55.92	1,300
31 Jan 2024	56.25	56.25	55.57	55.57	55.53	700
30 Jan 2024	57.20	57.20	56.89	56.94	56.91	1,500
29 Jan 2024	56.24	57.44	56.24	57.44	57.40	1,200
26 Jan 2024	56.62	56.63	56.36	56.36	56.33	800
25 Jan 2024	56.85	56.85	56.17	56.35	56.32	1,000
24 Jan 2024	57.03	57.03	56.17	56.32	56.29	900
23 Jan 2024	56.22	56.31	56.00	56.31	56.27	3,400
22 Jan 2024	55.54	56.09	55.54	55.95	55.92	4,100
19 Jan 2024	55.00	55.00	55.00	55.00	54.97	900
18 Jan 2024	53.92	54.06	53.77	54.06	54.03	500
17 Jan 2024	53.54	53.60	53.20	53.60	53.57	1,300
16 Jan 2024	54.03	54.38	54.01	54.15	54.12	1,800
12 Jan 2024	54.14	54.33	54.14	54.33	54.30	900
11 Jan 2024	53.83	54.06	53.83	54.06	54.03	800
10 Jan 2024	53.25	53.78	53.25	53.72	53.68	1,200
09 Jan 2024	53.37	53.37	53.22	53.27	53.24	700
08 Jan 2024	51.89	53.20	51.89	53.20	53.17	900
05 Jan 2024	51.68	52.16	51.68	51.98	51.95	2,200
04 Jan 2024	52.12	52.12	51.95	51.95	51.92	900
03 Jan 2024	52.57	52.57	52.11	52.11	52.08	600
02 Jan 2024	53.83	53.83	53.01	53.26	53.22	3,200
29 Dec 2023	54.91	55.15	54.46	54.53	54.50	900
28 Dec 2023	54.93	55.06	54.93	54.95	54.92	1,700
27 Dec 2023	54.89	54.89	54.78	54.81	54.78	1,600
26 Dec 2023	54.48	54.85	54.48	54.81	54.77	1,800
22 Dec 2023	54.67	54.67	54.30	54.44	54.41	2,600
21 Dec 2023	53.95	54.46	53.95	54.46	54.43	800
21 Dec 2023	0.34 Dividend
20 Dec 2023	54.79	54.86	53.70	53.70	53.33	1,700
19 Dec 2023	54.30	54.73	54.30	54.70	54.32	3,700
18 Dec 2023	52.85	54.34	52.50	54.13	53.76	5,200
15 Dec 2023	53.27	53.89	53.27	53.89	53.52	2,100
14 Dec 2023	53.30	53.44	53.07	53.24	52.87	2,800
13 Dec 2023	52.22	53.06	51.99	53.06	52.69	1,800
12 Dec 2023	52.13	52.32	52.13	52.15	51.79	1,800
11 Dec 2023	51.64	52.00	51.64	51.98	51.62	1,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,252.33-21.72(-0.06%)

HANG SENG18,152.42+389.39(+2.19%)

CRUDE OIL79.44+0.44(+0.56%)

GOLD FUTURES2,329.10+18.10(+0.78%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,822.19-2,261.14(-4.70%)

Family finances

Direxion Work From Home ETF (WFH)

NIKKEI 225
38,252.33
-21.72(-0.06%)

HANG SENG
18,152.42
+389.39(+2.19%)

CRUDE OIL
79.44
+0.44(+0.56%)

GOLD FUTURES
2,329.10
+18.10(+0.78%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,822.19
-2,261.14(-4.70%)