Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.15
+0.16(+0.20%)
GOLD FUTURES
2,317.40
-4.90(-0.21%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,088.71
-1,308.37(-2.60%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

WisdomTree Fundamental US Corporate Bond (WFIG)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

43.75

-0.08

(-0.17%)

At close: 11:44AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	43.81	43.81	43.75	43.75	43.75	903
07 May 2024	43.93	43.93	43.83	43.83	43.83	300
06 May 2024	43.79	43.80	43.79	43.80	43.80	200
03 May 2024	43.66	43.70	43.66	43.70	43.70	1,800
02 May 2024	43.47	43.47	43.47	43.47	43.47	100
01 May 2024	43.30	43.30	43.30	43.30	43.30	500
30 Apr 2024	43.19	43.21	43.15	43.15	43.15	4,700
29 Apr 2024	43.31	43.31	43.30	43.30	43.30	100
26 Apr 2024	43.15	43.15	43.15	43.15	43.15	400
25 Apr 2024	42.96	43.04	42.96	43.04	43.04	1,600
24 Apr 2024	43.05	43.15	43.05	43.13	43.13	900
24 Apr 2024	0.143 Dividend
23 Apr 2024	43.26	43.48	43.26	43.41	43.27	1,700
22 Apr 2024	43.30	43.34	43.28	43.34	43.19	400
19 Apr 2024	43.28	43.28	43.22	43.22	43.08	800
18 Apr 2024	43.19	43.19	43.19	43.19	43.05	100
17 Apr 2024	43.31	43.31	43.20	43.30	43.16	2,100
16 Apr 2024	43.10	43.10	43.10	43.10	42.95	100
15 Apr 2024	43.44	43.44	43.18	43.22	43.07	3,700
12 Apr 2024	43.58	43.58	43.58	43.58	43.44	200
11 Apr 2024	43.48	43.51	43.48	43.51	43.37	2,200
10 Apr 2024	43.74	43.74	43.54	43.54	43.39	500
09 Apr 2024	44.07	44.07	44.00	44.05	43.91	1,100
08 Apr 2024	43.90	43.90	43.90	43.90	43.75	100
05 Apr 2024	43.91	43.91	43.91	43.91	43.76	100
04 Apr 2024	44.07	44.07	44.04	44.06	43.92	3,400
03 Apr 2024	43.87	44.05	43.87	44.05	43.90	2,600
02 Apr 2024	43.87	43.95	43.87	43.95	43.80	1,700
01 Apr 2024	43.95	43.99	43.95	43.99	43.85	900
28 Mar 2024	44.30	44.35	44.30	44.32	44.17	500
27 Mar 2024	44.19	44.33	44.19	44.33	44.19	900
26 Mar 2024	44.09	44.14	44.09	44.14	43.99	300
25 Mar 2024	44.21	44.23	44.15	44.15	44.00	600
22 Mar 2024	44.27	44.27	44.27	44.27	44.12	200
22 Mar 2024	0.158 Dividend
21 Mar 2024	44.33	44.35	44.21	44.27	43.97	3,700
20 Mar 2024	44.20	44.23	44.11	44.23	43.93	105,900
19 Mar 2024	44.12	44.15	44.12	44.15	43.85	100
18 Mar 2024	44.03	44.03	44.03	44.03	43.72	100
15 Mar 2024	44.00	44.11	44.00	44.10	43.80	400
14 Mar 2024	44.28	44.28	44.09	44.09	43.78	500
13 Mar 2024	44.33	44.33	44.33	44.33	44.03	100
12 Mar 2024	44.45	44.46	44.40	44.40	44.10	1,100
11 Mar 2024	44.44	44.49	44.44	44.47	44.17	1,300
08 Mar 2024	44.56	44.56	44.48	44.48	44.18	1,400
07 Mar 2024	44.49	44.49	44.36	44.45	44.15	2,000
06 Mar 2024	44.33	44.33	44.33	44.33	44.03	100
05 Mar 2024	44.23	44.25	44.23	44.25	43.95	200
04 Mar 2024	44.04	44.05	44.02	44.05	43.75	400
01 Mar 2024	43.79	44.14	43.79	44.14	43.84	4,400
29 Feb 2024	43.97	43.97	43.91	43.91	43.61	300
28 Feb 2024	43.93	43.93	43.83	43.88	43.58	4,100
27 Feb 2024	43.92	43.92	43.83	43.86	43.56	1,600
26 Feb 2024	43.86	43.93	43.86	43.90	43.59	2,000
23 Feb 2024	44.00	44.00	44.00	44.00	43.70	100
23 Feb 2024	0.158 Dividend
22 Feb 2024	44.06	44.06	44.06	44.06	43.60	100
21 Feb 2024	44.05	44.05	44.05	44.05	43.59	100
20 Feb 2024	44.12	44.12	44.12	44.12	43.66	-
16 Feb 2024	43.97	44.03	43.97	44.03	43.58	4,700
15 Feb 2024	44.22	44.22	44.10	44.12	43.66	500
14 Feb 2024	44.01	44.01	44.01	44.01	43.55	100
13 Feb 2024	43.98	43.98	43.87	43.87	43.42	1,500
12 Feb 2024	44.22	44.22	44.22	44.22	43.75	100
09 Feb 2024	44.17	44.20	44.17	44.20	43.74	600
08 Feb 2024	44.33	44.33	44.25	44.25	43.79	2,500
07 Feb 2024	44.38	44.38	44.38	44.38	43.92	100
06 Feb 2024	44.45	44.49	44.44	44.49	44.03	5,500
05 Feb 2024	44.42	44.42	44.29	44.31	43.85	2,500
02 Feb 2024	44.53	44.64	44.53	44.64	44.17	200
01 Feb 2024	45.00	45.00	44.86	44.91	44.44	1,100
31 Jan 2024	44.74	44.74	44.62	44.62	44.16	1,500
30 Jan 2024	44.58	44.58	44.58	44.58	44.12	300
29 Jan 2024	44.50	44.52	44.50	44.52	44.06	3,100
26 Jan 2024	44.37	44.37	44.35	44.35	43.88	200
25 Jan 2024	44.35	44.39	44.35	44.39	43.93	700
25 Jan 2024	0.158 Dividend
24 Jan 2024	44.51	44.51	44.33	44.33	43.71	1,200
23 Jan 2024	44.33	44.41	44.33	44.41	43.79	100
22 Jan 2024	44.51	44.51	44.51	44.51	43.88	100
19 Jan 2024	44.38	44.42	44.38	44.42	43.80	100
18 Jan 2024	44.44	44.45	44.33	44.39	43.77	2,400
17 Jan 2024	44.38	44.47	44.38	44.46	43.84	2,000
16 Jan 2024	44.74	44.74	44.52	44.52	43.90	3,600
12 Jan 2024	44.82	44.86	44.82	44.85	44.22	18,600
11 Jan 2024	44.54	44.82	44.54	44.75	44.13	1,700
10 Jan 2024	44.53	44.53	44.53	44.53	43.91	100
09 Jan 2024	44.57	44.59	44.57	44.59	43.97	200
08 Jan 2024	44.28	44.55	44.28	44.53	43.91	2,000
05 Jan 2024	44.34	44.34	44.29	44.29	43.67	600
04 Jan 2024	44.43	44.43	44.43	44.43	43.81	-
03 Jan 2024	44.54	44.60	44.54	44.60	43.98	14,300
02 Jan 2024	44.68	44.68	44.65	44.65	44.03	300
29 Dec 2023	44.83	44.94	44.83	44.89	44.27	2,200
28 Dec 2023	45.03	45.03	44.96	44.99	44.36	1,800
27 Dec 2023	45.06	45.06	45.06	45.06	44.43	100
26 Dec 2023	44.76	44.76	44.76	44.76	44.13	100
22 Dec 2023	44.67	44.71	44.67	44.71	44.08	400
22 Dec 2023	0.158 Dividend
21 Dec 2023	44.88	44.88	44.88	44.88	44.09	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.15+0.16(+0.20%)

GOLD FUTURES2,317.40-4.90(-0.21%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,088.71-1,308.37(-2.60%)

How to make a tax-free income

WisdomTree Fundamental US Corporate Bond (WFIG)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.15
+0.16(+0.20%)

GOLD FUTURES
2,317.40
-4.90(-0.21%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,088.71
-1,308.37(-2.60%)