UK markets close in 6 hours 50 minutes

Wells Fargo Special Mid Cap Value A (WFPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.43-0.44 (-0.92%)
At close: 08:00PM EDT
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 202447.4347.4347.4347.4347.43-
24 May 202447.8747.8747.8747.8747.87-
23 May 202447.5847.5847.5847.5847.58-
22 May 202448.2948.2948.2948.2948.29-
21 May 202448.5248.5248.5248.5248.52-
20 May 202448.4448.4448.4448.4448.44-
17 May 202448.5248.5248.5248.5248.52-
16 May 202448.4148.4148.4148.4148.41-
15 May 202448.5548.5548.5548.5548.55-
14 May 202448.2748.2748.2748.2748.27-
13 May 202448.0048.0048.0048.0048.00-
10 May 202448.1648.1648.1648.1648.16-
09 May 202448.0448.0448.0448.0448.04-
08 May 202447.5947.5947.5947.5947.59-
07 May 202447.5847.5847.5847.5847.58-
06 May 202447.5147.5147.5147.5147.51-
03 May 202447.0947.0947.0947.0947.09-
02 May 202446.6946.6946.6946.6946.69-
01 May 202446.2846.2846.2846.2846.28-
30 Apr 202446.3146.3146.3146.3146.31-
29 Apr 202447.0047.0047.0047.0047.00-
26 Apr 202446.5946.5946.5946.5946.59-
25 Apr 202446.4646.4646.4646.4646.46-
24 Apr 202446.4946.4946.4946.4946.49-
23 Apr 202446.4746.4746.4746.4746.47-
22 Apr 202446.2346.2346.2346.2346.23-
19 Apr 202445.9045.9045.9045.9045.90-
18 Apr 202445.5945.5945.5945.5945.59-
17 Apr 202445.4945.4945.4945.4945.49-
16 Apr 202445.6445.6445.6445.6445.64-
15 Apr 202445.9245.9245.9245.9245.92-
12 Apr 202446.2746.2746.2746.2746.27-
11 Apr 202446.9146.9146.9146.9146.91-
10 Apr 202447.0247.0247.0247.0247.02-
09 Apr 202447.8947.8947.8947.8947.89-
08 Apr 202447.8147.8147.8147.8147.81-
05 Apr 202447.7047.7047.7047.7047.70-
04 Apr 202447.4247.4247.4247.4247.42-
03 Apr 202447.8247.8247.8247.8247.82-
02 Apr 202447.6747.6747.6747.6747.67-
01 Apr 202448.0948.0948.0948.0948.09-
28 Mar 202448.4148.4148.4148.4148.41-
27 Mar 202448.1748.1748.1748.1748.17-
26 Mar 202447.4947.4947.4947.4947.49-
25 Mar 202447.5247.5247.5247.5247.52-
22 Mar 202447.5347.5347.5347.5347.53-
21 Mar 202447.7747.7747.7747.7747.77-
20 Mar 202447.3947.3947.3947.3947.39-
19 Mar 202446.9846.9846.9846.9846.98-
18 Mar 202446.7946.7946.7946.7946.79-
15 Mar 202446.8446.8446.8446.8446.84-
14 Mar 202446.7646.7646.7646.7646.76-
13 Mar 202447.1447.1447.1447.1447.14-
12 Mar 202447.0147.0147.0147.0147.01-
11 Mar 202446.8746.8746.8746.8746.87-
08 Mar 202446.6746.6746.6746.6746.67-
07 Mar 202446.7446.7446.7446.7446.74-
06 Mar 202446.3246.3246.3246.3246.32-
05 Mar 202446.1046.1046.1046.1046.10-
04 Mar 202446.2346.2346.2346.2346.23-
01 Mar 202446.0246.0246.0246.0246.02-
29 Feb 202445.8645.8645.8645.8645.86-
28 Feb 202445.7245.7245.7245.7245.72-
27 Feb 202445.6745.6745.6745.6745.67-
26 Feb 202445.4545.4545.4545.4545.45-
23 Feb 202445.7145.7145.7145.7145.71-
22 Feb 202445.6645.6645.6645.6645.66-
21 Feb 202445.3645.3645.3645.3645.36-
20 Feb 202445.0945.0945.0945.0945.09-
16 Feb 202445.2945.2945.2945.2945.29-
15 Feb 202445.4245.4245.4245.4245.42-
14 Feb 202444.8144.8144.8144.8144.81-
13 Feb 202444.2344.2344.2344.2344.23-
12 Feb 202445.0045.0045.0045.0045.00-
09 Feb 202444.6044.6044.6044.6044.60-
08 Feb 202444.3944.3944.3944.3944.39-
07 Feb 202444.3444.3444.3444.3444.34-
06 Feb 202444.0344.0344.0344.0344.03-
05 Feb 202443.7343.7343.7343.7343.73-
02 Feb 202444.1144.1144.1144.1144.11-
01 Feb 202444.2744.2744.2744.2744.27-
31 Jan 202443.7743.7743.7743.7743.77-
30 Jan 202444.3944.3944.3944.3944.39-
29 Jan 202444.4044.4044.4044.4044.40-
26 Jan 202444.1144.1144.1144.1144.11-
25 Jan 202444.0544.0544.0544.0544.05-
24 Jan 202443.6543.6543.6543.6543.65-
23 Jan 202443.8643.8643.8643.8643.86-
22 Jan 202443.8243.8243.8243.8243.82-
19 Jan 202443.5543.5543.5543.5543.55-
18 Jan 202443.3343.3343.3343.3343.33-
17 Jan 202443.1543.1543.1543.1543.15-
16 Jan 202443.4543.4543.4543.4543.45-
12 Jan 202443.8243.8243.8243.8243.82-
11 Jan 202443.7643.7643.7643.7643.76-
10 Jan 202443.9243.9243.9243.9243.92-
09 Jan 202443.8643.8643.8643.8643.86-
08 Jan 202444.1444.1444.1444.1444.14-
05 Jan 202443.7443.7443.7443.7443.74-
04 Jan 202443.6043.6043.6043.6043.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...