Wells Fargo Special Mid Cap Value R6 (WFPRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| 06 May 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| 03 May 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| 02 May 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 01 May 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| 30 Apr 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 29 Apr 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| 26 Apr 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| 25 Apr 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| 24 Apr 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 23 Apr 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 22 Apr 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 19 Apr 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 18 Apr 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| 17 Apr 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| 16 Apr 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 15 Apr 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| 12 Apr 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| 11 Apr 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| 10 Apr 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 09 Apr 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| 08 Apr 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| 05 Apr 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| 04 Apr 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| 03 Apr 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| 02 Apr 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| 01 Apr 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| 28 Mar 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| 27 Mar 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| 26 Mar 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| 25 Mar 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| 22 Mar 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| 21 Mar 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 20 Mar 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| 19 Mar 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| 18 Mar 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| 15 Mar 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| 14 Mar 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| 13 Mar 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 12 Mar 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 11 Mar 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 08 Mar 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| 07 Mar 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| 06 Mar 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| 05 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 04 Mar 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| 01 Mar 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| 29 Feb 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| 28 Feb 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 27 Feb 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| 26 Feb 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 23 Feb 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 22 Feb 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| 21 Feb 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| 20 Feb 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 16 Feb 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 15 Feb 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| 14 Feb 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| 13 Feb 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 12 Feb 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| 09 Feb 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| 08 Feb 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 07 Feb 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 06 Feb 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| 05 Feb 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 02 Feb 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| 01 Feb 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 31 Jan 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 30 Jan 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 29 Jan 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 26 Jan 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 25 Jan 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 24 Jan 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| 23 Jan 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| 22 Jan 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 19 Jan 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 18 Jan 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| 17 Jan 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| 16 Jan 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 12 Jan 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| 11 Jan 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| 10 Jan 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| 09 Jan 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| 08 Jan 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| 05 Jan 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 04 Jan 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| 03 Jan 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| 02 Jan 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| 29 Dec 2023 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | - |
| 28 Dec 2023 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - |
| 27 Dec 2023 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 26 Dec 2023 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 22 Dec 2023 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 21 Dec 2023 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - |
| 20 Dec 2023 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| 19 Dec 2023 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | - |
| 18 Dec 2023 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | - |
| 15 Dec 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | - |
| 15 Dec 2023 | 0.629 Dividend | |||||
| 14 Dec 2023 | 46.29 | 46.29 | 46.29 | 46.29 | 45.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.