UK markets open in 48 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+3.33 (+2.78%)
At close: 04:00PM EDT
123.40 +0.40 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.900.00--10
-----60.001.550.00-24
-----65.002.380.00-10
21.000.00-3370.002.430.00-10
50.730.00-1175.004.800.00-18
40.000.00-1080.001.000.00-1017
40.400.00-1385.000.200.00-27
31.000.00-1090.001.060.00-10
30.300.00-30010995.001.520.00-510
21.400.00-10100.000.600.00-20
16.800.00-10105.002.520.00-60
13.400.00-60110.001.190.00-10
9.230.00-20115.002.250.00-20
5.680.00-40120.004.150.00-10
3.200.00-200125.0010.150.00-418
1.600.00-40130.007.530.00--6
1.000.00-30135.00-----
0.400.00-50140.0049.700.00--0
3.300.00-10145.00-----
1.950.00-615150.00-----
0.050.00-10185.00-----