Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 2.38 | 0.00 | - | 1 | 3 |
| 21.00 | 0.00 | - | 3 | 3 | 70.00 | 2.43 | 0.00 | - | 1 | 9 |
| 50.73 | 0.00 | - | 1 | 1 | 75.00 | 4.80 | 0.00 | - | 1 | 8 |
| 27.10 | 0.00 | - | - | 4 | 80.00 | 1.00 | 0.00 | - | 10 | 17 |
| 40.40 | 0.00 | - | 1 | 3 | 85.00 | 0.20 | 0.00 | - | 2 | 7 |
| 31.50 | 0.00 | - | 1 | 9 | 90.00 | 1.06 | 0.00 | - | 1 | 2 |
| 30.30 | 0.00 | - | 300 | 109 | 95.00 | 1.52 | 0.00 | - | 51 | 55 |
| 21.50 | 0.00 | - | 2 | 10 | 100.00 | 1.80 | 0.00 | - | 3 | 41 |
| 10.40 | 0.00 | - | 1 | 17 | 105.00 | 3.15 | +1.49 | +89.76% | 1 | 64 |
| 11.00 | 0.00 | - | 5 | 59 | 110.00 | 3.50 | -0.30 | -7.89% | 4 | 43 |
| 4.50 | +0.40 | +9.76% | 12 | 26 | 115.00 | 7.02 | +1.91 | +37.38% | 3 | 18 |
| 2.25 | -2.35 | -51.09% | 4 | 23 | 120.00 | 10.79 | 0.00 | - | 1 | 20 |
| 1.75 | 0.00 | - | 1 | 65 | 125.00 | 10.15 | 0.00 | - | 4 | 18 |
| 0.80 | -0.46 | -36.51% | 2 | 96 | 130.00 | 7.53 | 0.00 | - | - | 6 |
| 0.77 | 0.00 | - | 2 | 62 | 135.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 140.00 | 49.70 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 69 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 15 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.