UK markets open in 1 hour 4 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+3.33 (+2.78%)
At close: 04:00PM EDT
123.40 +0.40 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
67.000.00-10045.00-----
46.700.00-1250.000.300.00-196
66.500.00-1055.00-----
51.470.00-1165.002.250.00--5
56.000.00-1170.001.400.00-15
29.000.00-1475.000.200.00-20
40.500.00-11580.000.280.00-10
36.590.00-21685.000.480.00-10
26.950.00-5490.000.850.00-30
22.800.00-1095.001.150.00-250
15.100.00-100100.002.300.00-10
14.300.00-100105.001.840.00-30
15.300.00-10110.003.000.00-70
11.020.00-20115.006.560.00-10
8.450.00-10120.007.150.00-20
6.000.00-70125.008.470.00-25
4.590.00-10130.0012.800.00-20
2.650.00-30135.00-----
1.360.00-10140.00-----
1.050.00-70145.0054.700.00--0
0.710.00-20150.00-----
0.750.00-10155.00-----
2.800.00-89160.00-----
0.050.00-12175.00-----
0.250.00-20185.00-----
0.250.00-30190.00-----