Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | -13.35 | -16.61% | 10 | 70 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.70 | 0.00 | - | 10 | 32 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.60 | 0.00 | - | 2 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 1.00 | 0.00 | - | 10 | 35 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 1.59 | 0.00 | - | 1 | 18 |
| 22.80 | 0.00 | - | 1 | 14 | 95.00 | 1.33 | 0.00 | - | 50 | 76 |
| 17.20 | 0.00 | - | 1 | 12 | 100.00 | 2.50 | 0.00 | - | 2 | 40 |
| 11.12 | -1.88 | -14.46% | 30 | 52 | 105.00 | 3.50 | 0.00 | - | 1 | 9 |
| 8.10 | -1.70 | -17.35% | 1 | 17 | 110.00 | 5.90 | 0.00 | - | 1 | 41 |
| 7.80 | 0.00 | - | 1 | 12 | 115.00 | 8.25 | 0.00 | - | 1 | 3 |
| 4.29 | -2.51 | -36.91% | 1 | 29 | 120.00 | 13.03 | 0.00 | - | 2 | 3 |
| 4.08 | 0.00 | - | 1 | 71 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 1.89 | -0.46 | -19.57% | 1 | 148 | 130.00 | 11.07 | 0.00 | - | 6 | 8 |
| 2.45 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 9 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 46 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.