UK markets open in 1 hour 4 minutes
NIKKEI 225
39,506.80 +165.26 (+0.42%) HANG SENG
17,811.02 +94.55 (+0.53%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,335.80 -0.80 (-0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,738.75 +562.17 (+1.17%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 10 | 0 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 66.50 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 51.47 | 0.00 | - | 1 | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 56.00 | 0.00 | - | 1 | 1 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 1 | 15 | 80.00 | 0.28 | 0.00 | - | 1 | 0 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 0.48 | 0.00 | - | 1 | 0 |
| 26.95 | 0.00 | - | 5 | 4 | 90.00 | 0.85 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 95.00 | 1.15 | 0.00 | - | 25 | 0 |
| 15.10 | 0.00 | - | 10 | 0 | 100.00 | 2.30 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 10 | 0 | 105.00 | 1.84 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 7 | 0 |
| 11.02 | 0.00 | - | 2 | 0 | 115.00 | 6.56 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 120.00 | 7.15 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 125.00 | 8.47 | 0.00 | - | 2 | 5 |
| 4.59 | 0.00 | - | 1 | 0 | 130.00 | 12.80 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 7 | 0 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.