UK markets open in 1 hour 14 minutes
NIKKEI 225
39,494.01 +152.47 (+0.39%) HANG SENG
17,807.45 +90.98 (+0.51%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.60 -2.00 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,628.24 +397.64 (+0.82%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 3 | 0 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 0 | 85.00 | 1.17 | 0.00 | - | 20 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 90.00 | 2.19 | 0.00 | - | 1 | 1 |
| 29.67 | 0.00 | - | 2 | 0 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 1 | 100.00 | 4.80 | 0.00 | - | 4 | 0 |
| 26.80 | 0.00 | - | 1 | 7 | 105.00 | 7.60 | 0.00 | - | 14 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 110.00 | 8.35 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 0 | 125.00 | 14.45 | 0.00 | - | - | 4 |
| 4.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 9 | 0 | 150.00 | 31.40 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.