Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
| 49.49 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 50.39 | 0.00 | - | - | 5 | 75.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 39.00 | 0.00 | - | 1 | 0 | 85.00 | 1.94 | 0.00 | - | 20 | 23 |
| 27.50 | 0.00 | - | 1 | 1 | 90.00 | 2.19 | 0.00 | - | 1 | 1 |
| 35.30 | 0.00 | - | 1 | 1 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 1 | 100.00 | 4.80 | 0.00 | - | 4 | 8 |
| 26.80 | 0.00 | - | 1 | 7 | 105.00 | 7.60 | +0.40 | +5.56% | 14 | 22 |
| 18.00 | 0.00 | - | 1 | 7 | 110.00 | 8.35 | 0.00 | - | 1 | 9 |
| 10.00 | 0.00 | - | 7 | 87 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
| 9.20 | 0.00 | - | 1 | 25 | 120.00 | - | - | - | - | - |
| 9.95 | 0.00 | - | 1 | 11 | 125.00 | 14.45 | 0.00 | - | - | 4 |
| 4.50 | -0.86 | -16.04% | 2 | 4 | 130.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 10 | 22 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 3 | 145.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 9 | 14 | 150.00 | 37.79 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 31 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 29 | 48 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.