UK markets open in 1 hour 14 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
123.00+3.33 (+2.78%)
At close: 04:00PM EDT
123.40 +0.40 (+0.33%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
66.500.00-1155.00-----
57.000.00-3060.001.000.00-33
58.800.00--265.00-----
48.500.00--075.00-----
34.000.00-1080.002.500.00-12
39.000.00-1085.001.170.00-200
27.500.00-1090.002.190.00-11
29.670.00-2095.005.600.00-10
22.300.00-41100.004.800.00-40
26.800.00-17105.007.600.00-140
14.500.00-20110.008.350.00-10
10.000.00-70115.009.000.00-12
12.000.00-30120.00-----
8.500.00-50125.0014.450.00--4
4.500.00-20130.00-----
5.900.00-10135.00-----
4.400.00-10140.00-----
3.800.00-20145.00-----
2.950.00-90150.0031.400.00-10
1.830.00-10155.00-----
0.400.00-300185.00-----
0.400.00-290190.00-----