UK markets open in 1 hour 1 minute
NIKKEI 225
39,495.96 +154.42 (+0.39%) HANG SENG
17,795.58 +79.11 (+0.45%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.10 -0.50 (-0.02%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,725.59 +587.36 (+1.22%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.00 | 0.00 | - | - | 0 |
| 49.07 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 42.80 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.86 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 6.09 | 0.00 | - | 10 | 0 |
| 23.90 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 26.18 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | - | 0 | 110.00 | 11.80 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 2 | 0 | 115.00 | 14.10 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 12 | 0 | 120.00 | 16.51 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 11.72 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.