UK markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.55-1.51 (-1.34%)
At close: 04:00PM EDT
111.00 -0.55 (-0.49%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240621C001350002024-06-13 3:03PM EDT2024-06-210.250.002.750.00-189132.86%
WFRD240719C001350002024-06-05 1:31PM EDT2024-07-190.770.002.300.00-26252.88%
WFRD240816C001350002024-06-10 3:57PM EDT2024-08-162.451.152.200.00-2848.34%
WFRD241018C001350002024-05-20 9:30AM EDT2024-10-188.652.154.600.00-102245.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WFRD240621P001350002024-04-29 10:11AM EDT2024-06-2111.4015.2018.800.00-280.00%