Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00055000 | 2024-06-27 10:11AM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD241018C00055000 | 2024-05-28 2:28PM EDT | 2024-10-18 | 66.50 | 66.50 | 71.40 | 0.00 | - | 1 | 1 | 90.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.