Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00065000 | 2024-05-23 2:43PM EDT | 2024-08-16 | 51.47 | 49.20 | 54.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 2024-10-18 | 58.80 | 56.50 | 61.00 | 0.00 | - | - | 2 | 70.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00065000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 2024-08-16 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 141.11% |
| WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.