Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 2024-07-19 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240816C00070000 | 2024-05-15 12:34PM EDT | 2024-08-16 | 56.00 | 40.00 | 44.40 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 2025-01-17 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00070000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 2024-08-16 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 127.69% |
© 2024 Yahoo. All rights reserved.