UK markets closed

Wells Fargo Specialized Technology A (WFSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.27+0.01 (+0.09%)
At close: 08:00PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202411.2711.2711.2711.2711.27-
09 May 202411.2611.2611.2611.2611.26-
08 May 202411.2311.2311.2311.2311.23-
07 May 202411.3211.3211.3211.3211.32-
06 May 202411.3211.3211.3211.3211.32-
03 May 202411.1511.1511.1511.1511.15-
02 May 202410.9410.9410.9410.9410.94-
01 May 202410.8210.8210.8210.8210.82-
30 Apr 202410.8410.8410.8410.8410.84-
29 Apr 202411.0311.0311.0311.0311.03-
26 Apr 202410.9910.9910.9910.9910.99-
25 Apr 202410.9610.9610.9610.9610.96-
24 Apr 202410.9310.9310.9310.9310.93-
23 Apr 202410.9310.9310.9310.9310.93-
22 Apr 202410.8110.8110.8110.8110.81-
19 Apr 202410.7310.7310.7310.7310.73-
18 Apr 202410.8510.8510.8510.8510.85-
17 Apr 202410.8810.8810.8810.8810.88-
16 Apr 202411.0311.0311.0311.0311.03-
15 Apr 202411.0411.0411.0411.0411.04-
12 Apr 202411.2711.2711.2711.2711.27-
11 Apr 202411.4711.4711.4711.4711.47-
10 Apr 202411.3911.3911.3911.3911.39-
09 Apr 202411.5311.5311.5311.5311.53-
08 Apr 202411.4811.4811.4811.4811.48-
05 Apr 202411.4011.4011.4011.4011.40-
04 Apr 202411.2611.2611.2611.2611.26-
03 Apr 202411.4011.4011.4011.4011.40-
02 Apr 202411.3911.3911.3911.3911.39-
01 Apr 202411.5311.5311.5311.5311.53-
28 Mar 202411.5811.5811.5811.5811.58-
27 Mar 202411.5611.5611.5611.5611.56-
26 Mar 202411.5411.5411.5411.5411.54-
25 Mar 202411.5311.5311.5311.5311.53-
22 Mar 202411.5611.5611.5611.5611.56-
21 Mar 202411.6311.6311.6311.6311.63-
20 Mar 202411.5411.5411.5411.5411.54-
19 Mar 202411.4511.4511.4511.4511.45-
18 Mar 202411.3911.3911.3911.3911.39-
15 Mar 202411.3611.3611.3611.3611.36-
14 Mar 202411.4511.4511.4511.4511.45-
13 Mar 202411.5511.5511.5511.5511.55-
12 Mar 202411.6211.6211.6211.6211.62-
11 Mar 202411.4911.4911.4911.4911.49-
08 Mar 202411.5311.5311.5311.5311.53-
07 Mar 202411.6011.6011.6011.6011.60-
06 Mar 202411.5011.5011.5011.5011.50-
05 Mar 202411.3911.3911.3911.3911.39-
04 Mar 202411.5911.5911.5911.5911.59-
01 Mar 202411.5611.5611.5611.5611.56-
29 Feb 202411.4511.4511.4511.4511.45-
28 Feb 202411.4011.4011.4011.4011.40-
27 Feb 202411.3511.3511.3511.3511.35-
26 Feb 202411.3911.3911.3911.3911.39-
23 Feb 202411.3711.3711.3711.3711.37-
22 Feb 202411.3911.3911.3911.3911.39-
21 Feb 202411.1511.1511.1511.1511.15-
20 Feb 202411.2511.2511.2511.2511.25-
16 Feb 202411.3711.3711.3711.3711.37-
15 Feb 202411.3911.3911.3911.3911.39-
14 Feb 202411.3511.3511.3511.3511.35-
13 Feb 202411.1411.1411.1411.1411.14-
12 Feb 202411.3111.3111.3111.3111.31-
09 Feb 202411.4011.4011.4011.4011.40-
08 Feb 202411.3111.3111.3111.3111.31-
07 Feb 202411.2111.2111.2111.2111.21-
06 Feb 202411.0911.0911.0911.0911.09-
05 Feb 202411.1411.1411.1411.1411.14-
02 Feb 202411.1411.1411.1411.1411.14-
01 Feb 202411.0911.0911.0911.0911.09-
31 Jan 202410.9710.9710.9710.9710.97-
30 Jan 202411.1311.1311.1311.1311.13-
29 Jan 202411.1611.1611.1611.1611.16-
26 Jan 202411.0111.0111.0111.0111.01-
25 Jan 202411.0411.0411.0411.0411.04-
24 Jan 202411.0611.0611.0611.0611.06-
23 Jan 202411.1011.1011.1011.1011.10-
22 Jan 202411.1211.1211.1211.1211.12-
19 Jan 202410.9910.9910.9910.9910.99-
18 Jan 202410.8310.8310.8310.8310.83-
17 Jan 202410.7110.7110.7110.7110.71-
16 Jan 202410.7610.7610.7610.7610.76-
12 Jan 202410.7810.7810.7810.7810.78-
11 Jan 202410.7710.7710.7710.7710.77-
10 Jan 202410.7410.7410.7410.7410.74-
09 Jan 202410.6510.6510.6510.6510.65-
08 Jan 202410.6510.6510.6510.6510.65-
05 Jan 202410.4310.4310.4310.4310.43-
04 Jan 202410.4410.4410.4410.4410.44-
03 Jan 202410.4210.4210.4210.4210.42-
02 Jan 202410.6010.6010.6010.6010.60-
29 Dec 202310.8210.8210.8210.8210.82-
28 Dec 202310.8810.8810.8810.8810.88-
27 Dec 202310.8710.8710.8710.8710.87-
26 Dec 202310.8510.8510.8510.8510.85-
22 Dec 202310.7910.7910.7910.7910.79-
21 Dec 202310.7710.7710.7710.7710.77-
20 Dec 202310.6010.6010.6010.6010.60-
19 Dec 202310.8010.8010.8010.8010.80-
18 Dec 202310.7310.7310.7310.7310.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...