UK markets close in 3 hours 11 minutes

William Blair Global Leaders I (WGFIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.74+0.05 (+0.30%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202416.7416.7416.7416.7416.74-
17 Jun 202416.6916.6916.6916.6916.69-
14 Jun 202416.5516.5516.5516.5516.55-
13 Jun 202416.6216.6216.6216.6216.62-
12 Jun 202416.6916.6916.6916.6916.69-
11 Jun 202416.4216.4216.4216.4216.42-
10 Jun 202416.4516.4516.4516.4516.45-
07 Jun 202416.4216.4216.4216.4216.42-
06 Jun 202416.4816.4816.4816.4816.48-
05 Jun 202416.4516.4516.4516.4516.45-
04 Jun 202416.1716.1716.1716.1716.17-
03 Jun 202416.2416.2416.2416.2416.24-
31 May 202416.2416.2416.2416.2416.24-
30 May 202416.1516.1516.1516.1516.15-
29 May 202416.2116.2116.2116.2116.21-
28 May 202416.4216.4216.4216.4216.42-
24 May 202416.4916.4916.4916.4916.49-
23 May 202416.4016.4016.4016.4016.40-
22 May 202416.4716.4716.4716.4716.47-
21 May 202416.5116.5116.5116.5116.51-
20 May 202416.5516.5516.5516.5516.55-
17 May 202416.5116.5116.5116.5116.51-
16 May 202416.5216.5216.5216.5216.52-
15 May 202416.6016.6016.6016.6016.60-
14 May 202416.3716.3716.3716.3716.37-
13 May 202416.2916.2916.2916.2916.29-
10 May 202416.3516.3516.3516.3516.35-
09 May 202416.2616.2616.2616.2616.26-
08 May 202416.1816.1816.1816.1816.18-
07 May 202416.1816.1816.1816.1816.18-
06 May 202416.0816.0816.0816.0816.08-
03 May 202415.9515.9515.9515.9515.95-
02 May 202415.7615.7615.7615.7615.76-
01 May 202415.7315.7315.7315.7315.73-
30 Apr 202415.7215.7215.7215.7215.72-
29 Apr 202415.9715.9715.9715.9715.97-
26 Apr 202416.0316.0316.0316.0316.03-
25 Apr 202415.8015.8015.8015.8015.80-
24 Apr 202415.9615.9615.9615.9615.96-
23 Apr 202416.0016.0016.0016.0016.00-
22 Apr 202415.7615.7615.7615.7615.76-
19 Apr 202415.6615.6615.6615.6615.66-
18 Apr 202415.7615.7615.7615.7615.76-
17 Apr 202415.9215.9215.9215.9215.92-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.0316.0316.0316.0316.03-
12 Apr 202416.2416.2416.2416.2416.24-
11 Apr 202416.4816.4816.4816.4816.48-
10 Apr 202416.4516.4516.4516.4516.45-
09 Apr 202416.5916.5916.5916.5916.59-
08 Apr 202416.6316.6316.6316.6316.63-
05 Apr 202416.5816.5816.5816.5816.58-
04 Apr 202416.4016.4016.4016.4016.40-
03 Apr 202416.5916.5916.5916.5916.59-
02 Apr 202416.5616.5616.5616.5616.56-
01 Apr 202416.7116.7116.7116.7116.71-
28 Mar 202416.7016.7016.7016.7016.70-
27 Mar 202416.7016.7016.7016.7016.70-
26 Mar 202416.6916.6916.6916.6916.69-
25 Mar 202416.6916.6916.6916.6916.69-
22 Mar 202416.7716.7716.7716.7716.77-
21 Mar 202416.8716.8716.8716.8716.87-
20 Mar 202416.8216.8216.8216.8216.82-
19 Mar 202416.6516.6516.6516.6516.65-
18 Mar 202416.6216.6216.6216.6216.62-
15 Mar 202416.5716.5716.5716.5716.57-
14 Mar 202416.7216.7216.7216.7216.72-
13 Mar 202416.7516.7516.7516.7516.75-
12 Mar 202416.7616.7616.7616.7616.76-
11 Mar 202416.5516.5516.5516.5516.55-
08 Mar 202416.6716.6716.6716.6716.67-
07 Mar 202416.7716.7716.7716.7716.77-
06 Mar 202416.5016.5016.5016.5016.50-
05 Mar 202416.3716.3716.3716.3716.37-
04 Mar 202416.5916.5916.5916.5916.59-
01 Mar 202416.5916.5916.5916.5916.59-
29 Feb 202416.4616.4616.4616.4616.46-
28 Feb 202416.4016.4016.4016.4016.40-
27 Feb 202416.4616.4616.4616.4616.46-
26 Feb 202416.4616.4616.4616.4616.46-
23 Feb 202416.4616.4616.4616.4616.46-
22 Feb 202416.4316.4316.4316.4316.43-
21 Feb 202416.1016.1016.1016.1016.10-
20 Feb 202416.0616.0616.0616.0616.06-
16 Feb 202416.1416.1416.1416.1416.14-
15 Feb 202416.1416.1416.1416.1416.14-
14 Feb 202416.0316.0316.0316.0316.03-
13 Feb 202415.8615.8615.8615.8615.86-
12 Feb 202416.1316.1316.1316.1316.13-
09 Feb 202416.2116.2116.2116.2116.21-
08 Feb 202416.1116.1116.1116.1116.11-
07 Feb 202415.9815.9815.9815.9815.98-
06 Feb 202415.8515.8515.8515.8515.85-
05 Feb 202415.8015.8015.8015.8015.80-
02 Feb 202415.8515.8515.8515.8515.85-
01 Feb 202415.7315.7315.7315.7315.73-
31 Jan 202415.5015.5015.5015.5015.50-
30 Jan 202415.7215.7215.7215.7215.72-
29 Jan 202415.7115.7115.7115.7115.71-
26 Jan 202415.5915.5915.5915.5915.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...