Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Wegener Corporation (WGNR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0075

0.0000

(0.00%)

At close: 12:57PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
13 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 May 2024	0.0113	0.0113	0.0075	0.0075	0.0075	1,000
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
03 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
01 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,895
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,102
08 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,008
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
28 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	600
21 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	400
12 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
07 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 Mar 2024	0.0340	0.0350	0.0330	0.0330	0.0330	30,400
05 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	50,000
14 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
13 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
12 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	100
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	11,700
05 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Feb 2024	0.0350	0.0350	0.0320	0.0320	0.0320	49,842
01 Feb 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
31 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
30 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
29 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	100
26 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,237.69+32.58(+0.40%)

FTSE 25020,462.77+81.72(+0.40%)

AIM774.78-2.72(-0.35%)

GBP/EUR1.1830-0.0004(-0.04%)

GBP/USD1.2691-0.0031(-0.24%)

Bitcoin GBP52,197.20+900.01(+1.75%)

Best UK mortgage deals of the week

Wegener Corporation (WGNR)

FTSE 100
8,237.69
+32.58(+0.40%)

FTSE 250
20,462.77
+81.72(+0.40%)

AIM
774.78
-2.72(-0.35%)

GBP/EUR
1.1830
-0.0004(-0.04%)

GBP/USD
1.2691
-0.0031(-0.24%)

Bitcoin GBP
52,197.20
+900.01(+1.75%)