UK markets closed

Wegener Corporation (WGNR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.00750.0000 (0.00%)
At close: 12:57PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.01200.01200.01200.01200.0120100
13 Jun 20240.00750.00750.00750.00750.0075-
12 Jun 20240.00750.00750.00750.00750.0075-
11 Jun 20240.00750.00750.00750.00750.0075-
10 Jun 20240.00750.00750.00750.00750.0075-
07 Jun 20240.00750.00750.00750.00750.0075-
06 Jun 20240.00750.00750.00750.00750.0075-
05 Jun 20240.00750.00750.00750.00750.0075-
04 Jun 20240.00750.00750.00750.00750.0075-
03 Jun 20240.00750.00750.00750.00750.0075-
31 May 20240.00750.00750.00750.00750.0075-
30 May 20240.00750.00750.00750.00750.0075-
29 May 20240.00750.00750.00750.00750.0075-
28 May 20240.00750.00750.00750.00750.0075-
24 May 20240.00750.00750.00750.00750.0075-
23 May 20240.00750.00750.00750.00750.0075-
22 May 20240.00750.00750.00750.00750.0075-
21 May 20240.00750.00750.00750.00750.0075-
20 May 20240.00750.00750.00750.00750.0075-
17 May 20240.00750.00750.00750.00750.0075-
16 May 20240.00750.00750.00750.00750.0075-
15 May 20240.00750.00750.00750.00750.0075-
14 May 20240.00750.00750.00750.00750.0075-
13 May 20240.01130.01130.00750.00750.00751,000
10 May 20240.02000.02000.02000.02000.0200-
09 May 20240.02000.02000.02000.02000.0200-
08 May 20240.02000.02000.02000.02000.0200-
07 May 20240.02000.02000.02000.02000.0200-
06 May 20240.02000.02000.02000.02000.0200200
03 May 20240.02500.02500.02500.02500.0250-
02 May 20240.02500.02500.02500.02500.025010,000
01 May 20240.02500.02500.02500.02500.0250-
30 Apr 20240.02500.02500.02500.02500.0250-
29 Apr 20240.02500.02500.02500.02500.02505,895
26 Apr 20240.02500.02500.02500.02500.0250-
25 Apr 20240.02500.02500.02500.02500.0250200
24 Apr 20240.02500.02500.02500.02500.0250-
23 Apr 20240.02500.02500.02500.02500.0250-
22 Apr 20240.02500.02500.02500.02500.0250-
19 Apr 20240.02500.02500.02500.02500.0250-
18 Apr 20240.02500.02500.02500.02500.0250-
17 Apr 20240.02500.02500.02500.02500.0250-
16 Apr 20240.02500.02500.02500.02500.0250-
15 Apr 20240.02500.02500.02500.02500.0250-
12 Apr 20240.02500.02500.02500.02500.0250-
11 Apr 20240.02500.02500.02500.02500.0250-
10 Apr 20240.02500.02500.02500.02500.0250-
09 Apr 20240.02500.02500.02500.02500.02502,102
08 Apr 20240.02600.02600.02600.02600.02602,008
05 Apr 20240.03000.03000.03000.03000.0300-
04 Apr 20240.03000.03000.03000.03000.0300-
03 Apr 20240.03000.03000.03000.03000.0300-
02 Apr 20240.03000.03000.03000.03000.0300-
01 Apr 20240.03000.03000.03000.03000.030010,000
28 Mar 20240.02600.02600.02600.02600.0260-
27 Mar 20240.02600.02600.02600.02600.0260-
26 Mar 20240.02600.02600.02600.02600.0260-
25 Mar 20240.02600.02600.02600.02600.0260-
22 Mar 20240.02600.02600.02600.02600.0260600
21 Mar 20240.02600.02600.02600.02600.0260-
20 Mar 20240.02600.02600.02600.02600.0260-
19 Mar 20240.02600.02600.02600.02600.0260-
18 Mar 20240.02600.02600.02600.02600.0260-
15 Mar 20240.02600.02600.02600.02600.0260-
14 Mar 20240.02600.02600.02600.02600.0260-
13 Mar 20240.02600.02600.02600.02600.0260400
12 Mar 20240.03300.03300.03300.03300.0330-
11 Mar 20240.03300.03300.03300.03300.0330-
08 Mar 20240.03300.03300.03300.03300.0330-
07 Mar 20240.03300.03300.03300.03300.0330-
06 Mar 20240.03400.03500.03300.03300.033030,400
05 Mar 20240.03100.03100.03100.03100.0310-
04 Mar 20240.03100.03100.03100.03100.0310-
01 Mar 20240.03100.03100.03100.03100.0310-
29 Feb 20240.03100.03100.03100.03100.0310-
28 Feb 20240.03100.03100.03100.03100.0310-
27 Feb 20240.03100.03100.03100.03100.0310-
26 Feb 20240.03100.03100.03100.03100.0310-
23 Feb 20240.03100.03100.03100.03100.0310-
22 Feb 20240.03100.03100.03100.03100.0310-
21 Feb 20240.03100.03100.03100.03100.0310-
20 Feb 20240.03100.03100.03100.03100.0310-
16 Feb 20240.03100.03100.03100.03100.0310-
15 Feb 20240.03100.03100.03100.03100.031050,000
14 Feb 20240.02430.02430.02430.02430.0243-
13 Feb 20240.02430.02430.02430.02430.0243-
12 Feb 20240.02430.02430.02430.02430.0243100
09 Feb 20240.02100.02100.02100.02100.0210-
08 Feb 20240.02100.02100.02100.02100.0210-
07 Feb 20240.02100.02100.02100.02100.0210-
06 Feb 20240.02100.02100.02100.02100.021011,700
05 Feb 20240.03200.03200.03200.03200.0320-
02 Feb 20240.03500.03500.03200.03200.032049,842
01 Feb 20240.03580.03580.03580.03580.0358-
31 Jan 20240.03580.03580.03580.03580.0358-
30 Jan 20240.03580.03580.03580.03580.0358-
29 Jan 20240.03580.03580.03580.03580.0358100
26 Jan 20240.04250.04250.04250.04250.0425-
25 Jan 20240.04250.04250.04250.04250.0425-
24 Jan 20240.04250.04250.04250.04250.0425-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...