How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Wegener Corporation (WGNR)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0075

0.0000

(0.00%)

At close: 12:57PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
13 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
12 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
11 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
07 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
06 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
05 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
04 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
03 Jun 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
31 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
28 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
24 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
21 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
20 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
17 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
16 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
15 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
14 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
13 May 2024	0.0113	0.0113	0.0075	0.0075	0.0075	1,000
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200
03 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
01 May 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,895
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	200
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
10 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,102
08 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	2,008
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
28 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
27 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
26 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
25 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
22 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	600
21 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
20 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
19 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
18 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
15 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
14 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
13 Mar 2024	0.0260	0.0260	0.0260	0.0260	0.0260	400
12 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
11 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
07 Mar 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 Mar 2024	0.0340	0.0350	0.0330	0.0330	0.0330	30,400
05 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	50,000
14 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
13 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	-
12 Feb 2024	0.0243	0.0243	0.0243	0.0243	0.0243	100
09 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
08 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
07 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
06 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	11,700
05 Feb 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
02 Feb 2024	0.0350	0.0350	0.0320	0.0320	0.0320	49,842
01 Feb 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
31 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
30 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	-
29 Jan 2024	0.0358	0.0358	0.0358	0.0358	0.0358	100
26 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
25 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
24 Jan 2024	0.0425	0.0425	0.0425	0.0425	0.0425	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0075(-0.59%)

Bitcoin GBP52,194.85+812.69(+1.58%)

How I founded Britain's most respected removals firm

Wegener Corporation (WGNR)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0075(-0.59%)

Bitcoin GBP
52,194.85
+812.69(+1.58%)