Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 0.2850 | 48,500 |
25 Apr 2024 | 0.2950 | 0.3050 | 0.2900 | 0.3050 | 0.3050 | 32,000 |
24 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
23 Apr 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,500 |
22 Apr 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3100 | 0.3100 | 28,000 |
19 Apr 2024 | 0.3100 | 0.3200 | 0.2950 | 0.3200 | 0.3200 | 41,500 |
18 Apr 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 48,200 |
17 Apr 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 300,300 |
16 Apr 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3100 | 0.3100 | 32,000 |
15 Apr 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 0.3100 | 49,800 |
12 Apr 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 94,000 |
11 Apr 2024 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 4,000 |
10 Apr 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 93,500 |
09 Apr 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 0.3300 | 92,600 |
08 Apr 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 42,300 |
05 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 225,200 |
04 Apr 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3650 | 0.3650 | 65,000 |
03 Apr 2024 | 0.3450 | 0.3650 | 0.3350 | 0.3550 | 0.3550 | 326,600 |
02 Apr 2024 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 55,700 |
01 Apr 2024 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 0.3300 | 23,000 |
28 Mar 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 28,000 |
27 Mar 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 11,600 |
26 Mar 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 213,000 |
25 Mar 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 15,400 |
22 Mar 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 316,500 |
21 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 9,700 |
20 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 20,000 |
19 Mar 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 51,200 |
18 Mar 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 24,600 |
15 Mar 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 539,500 |
14 Mar 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 547,100 |
13 Mar 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 52,000 |
12 Mar 2024 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 0.3150 | 167,600 |
11 Mar 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 117,000 |
08 Mar 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 54,700 |
07 Mar 2024 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 0.3200 | 76,400 |
06 Mar 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 0.3050 | 9,100 |
05 Mar 2024 | 0.2950 | 0.3000 | 0.2850 | 0.3000 | 0.3000 | 65,000 |
04 Mar 2024 | 0.2550 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 138,300 |
01 Mar 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 24,600 |
29 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,500 |
28 Feb 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 8,200 |
27 Feb 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 120,500 |
26 Feb 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 10,800 |
23 Feb 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 18,000 |
22 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 8,500 |
21 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 45,500 |
20 Feb 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 375,700 |
16 Feb 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 38,500 |
15 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 |
14 Feb 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 2,800 |
13 Feb 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 19,900 |
12 Feb 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 83,500 |
09 Feb 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 64,000 |
08 Feb 2024 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 2,000 |
07 Feb 2024 | 0.2400 | 0.2550 | 0.2400 | 0.2400 | 0.2400 | 23,000 |
06 Feb 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,100 |
05 Feb 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 32,800 |
02 Feb 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 26,300 |
01 Feb 2024 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 113,000 |
31 Jan 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 27,000 |
30 Jan 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 0.2450 | 90,700 |
29 Jan 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 64,500 |
26 Jan 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 0.2450 | 187,600 |
25 Jan 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 12,000 |
24 Jan 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 21,000 |
23 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 19,500 |
22 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 16,500 |
19 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 10,500 |
18 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
17 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 5,000 |
16 Jan 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 48,500 |
15 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 80,500 |
12 Jan 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 24,000 |
11 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 25,000 |
10 Jan 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 |
09 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 32,100 |
08 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,500 |
05 Jan 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 16,000 |
04 Jan 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 |
03 Jan 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 147,800 |
02 Jan 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 0.2750 | 76,500 |
29 Dec 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 20,000 |
28 Dec 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 34,100 |
27 Dec 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 44,400 |
22 Dec 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2700 | 0.2700 | 148,000 |
21 Dec 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 0.2750 | 26,000 |
20 Dec 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 209,000 |
19 Dec 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 54,400 |
18 Dec 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 47,500 |
15 Dec 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 35,500 |
14 Dec 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 124,100 |
13 Dec 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 250,000 |
12 Dec 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 14,500 |
11 Dec 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 107,000 |
08 Dec 2023 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 96,100 |
07 Dec 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 84,200 |
06 Dec 2023 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 0.2700 | 56,000 |
05 Dec 2023 | 0.2950 | 0.2950 | 0.2750 | 0.2850 | 0.2850 | 279,200 |
04 Dec 2023 | 0.3300 | 0.3350 | 0.3100 | 0.3100 | 0.3100 | 141,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |