Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 12.10 | 15.10 | 0.00 | - | - | 20 | 77.64% |
| WGO240517C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 3.30 | 3.90 | 4.20 | 0.00 | - | 10 | 56 | 39.99% |
| WGO240517C00062500 | 2024-04-25 1:39PM EDT | 62.50 | 1.90 | 2.30 | 2.50 | 0.00 | - | 4 | 69 | 36.67% |
| WGO240517C00065000 | 2024-04-26 2:29PM EDT | 65.00 | 1.32 | 1.15 | 1.30 | +0.22 | +20.00% | 14 | 403 | 34.72% |
| WGO240517C00067500 | 2024-04-25 2:58PM EDT | 67.50 | 0.53 | 0.50 | 0.60 | 0.00 | - | 5 | 808 | 33.94% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 352 | 33.69% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 57.23% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 54.05% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.33% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 319 | 68.07% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | - | 330 | 80.66% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 40 | 91.99% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 102.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.91% |
| WGO240517P00050000 | 2024-04-10 11:11AM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 581 | 76.37% |
| WGO240517P00055000 | 2024-04-25 3:38PM EDT | 55.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 818 | 40.23% |
| WGO240517P00057500 | 2024-04-26 11:12AM EDT | 57.50 | 0.43 | 0.30 | 0.85 | -0.07 | -14.00% | 1 | 60 | 48.54% |
| WGO240517P00060000 | 2024-04-26 12:08PM EDT | 60.00 | 0.87 | 0.75 | 0.85 | -0.33 | -27.50% | 5 | 1,069 | 34.42% |
| WGO240517P00062500 | 2024-04-26 12:08PM EDT | 62.50 | 1.80 | 1.60 | 1.70 | -0.15 | -7.69% | 3 | 844 | 32.84% |
| WGO240517P00065000 | 2024-04-25 11:10AM EDT | 65.00 | 3.60 | 2.90 | 3.10 | 0.00 | - | 16 | 747 | 32.45% |
| WGO240517P00067500 | 2024-04-26 1:59PM EDT | 67.50 | 4.73 | 3.60 | 5.00 | -0.94 | -16.58% | 2 | 276 | 33.25% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 6.70 | 7.50 | 0.00 | - | 3 | 255 | 43.31% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.50 | 10.90 | 0.00 | - | 3 | 0 | 73.83% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 10.10 | 13.30 | 0.00 | - | 10 | 0 | 81.25% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 20.00 | 23.70 | 0.00 | - | 1 | 0 | 123.54% |
© 2024 Yahoo. All rights reserved.