UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.17 -2.76 (-3.37%) GOLD FUTURES
2,328.20 +25.30 (+1.10%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,753.97 -1,969.18 (-4.13%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 10.30 | 13.70 | 0.00 | - | - | 20 | 79.20% |
| WGO240517C00060000 | 2024-04-25 1:35PM EDT | 60.00 | 3.30 | 1.65 | 2.95 | 0.00 | - | 10 | 56 | 40.72% |
| WGO240517C00062500 | 2024-04-25 1:39PM EDT | 62.50 | 1.92 | 1.40 | 1.60 | +0.02 | +1.05% | 3 | 69 | 38.79% |
| WGO240517C00065000 | 2024-05-01 3:45PM EDT | 65.00 | 0.90 | 0.65 | 0.75 | +0.20 | +28.57% | 73 | 409 | 37.60% |
| WGO240517C00067500 | 2024-05-01 1:24PM EDT | 67.50 | 0.35 | 0.20 | 0.35 | -0.18 | -33.96% | 6 | 808 | 38.48% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 1 | 352 | 41.90% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 239 | 69.14% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 66.80% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.91% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 319 | 95.02% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.30 | 0.00 | - | - | 330 | 108.89% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 123.44% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 119.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 100.78% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 50 | 631 | 85.60% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 25 | 842 | 40.72% |
| WGO240517P00057500 | 2024-04-29 2:00PM EDT | 57.50 | 0.54 | 0.45 | 0.80 | +0.24 | +80.00% | 1 | 60 | 43.99% |
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 60.00 | 1.30 | 1.10 | 1.25 | +0.32 | +32.65% | 1 | 1,069 | 36.33% |
| WGO240517P00062500 | 2024-05-01 12:03PM EDT | 62.50 | 2.40 | 2.25 | 2.45 | +0.40 | +20.00% | 1 | 844 | 35.55% |
| WGO240517P00065000 | 2024-05-01 2:39PM EDT | 65.00 | 3.50 | 2.50 | 4.60 | -0.18 | -4.89% | 1 | 747 | 44.97% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 5.60 | 4.60 | 8.00 | -0.10 | -1.75% | 3 | 271 | 78.37% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 7.00 | 9.70 | 0.00 | - | 3 | 255 | 72.80% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 9.60 | 12.20 | 0.00 | - | 3 | 0 | 83.69% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 99.22% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 90.23% |
© 2024 Yahoo. All rights reserved.