UK markets open in 4 hours 54 minutes
NIKKEI 225
38,701.39 +315.66 (+0.82%) HANG SENG
19,186.14 +112.43 (+0.59%) CRUDE OIL
78.96 +0.33 (+0.42%) GOLD FUTURES
2,394.90 0.00 (0.00%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,026.49 +3,359.85 (+6.90%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00040000 | 2023-11-27 12:31PM EDT | 40.00 | 27.40 | 32.30 | 36.90 | 0.00 | - | - | 1 | 343.31% |
| WGO240621C00045000 | 2023-12-14 2:28PM EDT | 45.00 | 29.40 | 20.90 | 25.00 | 0.00 | - | 1 | 5 | 174.68% |
| WGO240621C00047500 | 2023-12-14 2:51PM EDT | 47.50 | 27.10 | 18.60 | 22.80 | 0.00 | - | 4 | 12 | 162.26% |
| WGO240621C00050000 | 2023-12-11 1:31PM EDT | 50.00 | 21.80 | 18.40 | 18.90 | 0.00 | - | 1 | 12 | 153.22% |
| WGO240621C00052500 | 2023-12-18 4:58PM EDT | 52.50 | 22.40 | 16.00 | 17.40 | 0.00 | - | 1 | 3 | 145.36% |
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 55.00 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 85.50% |
| WGO240621C00057500 | 2024-02-05 4:48PM EDT | 57.50 | 11.20 | 10.10 | 10.80 | 0.00 | - | 12 | 36 | 95.70% |
| WGO240621C00060000 | 2024-05-15 9:59AM EDT | 60.00 | 4.70 | 4.60 | 4.90 | -0.40 | -7.84% | 1 | 205 | 39.58% |
| WGO240621C00062500 | 2024-05-14 2:26PM EDT | 62.50 | 3.60 | 3.00 | 3.30 | 0.00 | - | 5 | 47 | 37.38% |
| WGO240621C00065000 | 2024-05-15 12:15PM EDT | 65.00 | 1.90 | 1.40 | 2.10 | -0.45 | -19.15% | 78 | 565 | 36.21% |
| WGO240621C00067500 | 2024-05-15 2:30PM EDT | 67.50 | 1.30 | 1.05 | 1.25 | -0.08 | -5.80% | 2 | 91 | 35.40% |
| WGO240621C00070000 | 2024-05-15 12:29PM EDT | 70.00 | 0.65 | 0.55 | 0.70 | -0.45 | -40.91% | 118 | 329 | 34.91% |
| WGO240621C00072500 | 2024-05-13 10:52AM EDT | 72.50 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 69 | 35.35% |
| WGO240621C00075000 | 2024-05-08 3:18PM EDT | 75.00 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 301 | 34.96% |
| WGO240621C00077500 | 2024-05-14 10:13AM EDT | 77.50 | 0.30 | 0.05 | 0.35 | 0.00 | - | 20 | 130 | 45.26% |
| WGO240621C00080000 | 2024-05-08 10:25AM EDT | 80.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 5 | 265 | 54.88% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 85.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 4 | 167 | 64.75% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 95.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 75.98% |
| WGO240621C00100000 | 2024-04-03 1:16PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 106.49% |
| WGO240621C00110000 | 2024-03-28 3:32PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00030000 | 2024-01-04 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 101.56% |
| WGO240621P00032500 | 2024-03-06 10:37AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 126.66% |
| WGO240621P00035000 | 2024-03-21 3:22PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 114.36% |
| WGO240621P00040000 | 2024-01-16 11:35AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 25 | 555 | 91.99% |
| WGO240621P00045000 | 2024-02-05 2:02PM EDT | 45.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 74.12% |
| WGO240621P00047500 | 2023-12-19 1:04PM EDT | 47.50 | 0.60 | 0.55 | 2.80 | 0.00 | - | 1 | 12 | 98.14% |
| WGO240621P00050000 | 2024-05-15 2:58PM EDT | 50.00 | 0.17 | 0.15 | 0.25 | -0.01 | -5.56% | 1 | 331 | 48.54% |
| WGO240621P00052500 | 2024-05-10 11:47AM EDT | 52.50 | 0.28 | 0.25 | 0.35 | 0.00 | - | 40 | 107 | 43.85% |
| WGO240621P00055000 | 2024-05-14 2:31PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 503 | 40.38% |
| WGO240621P00057500 | 2024-05-15 3:52PM EDT | 57.50 | 0.90 | 0.85 | 1.00 | +0.25 | +38.46% | 2 | 313 | 39.38% |
| WGO240621P00060000 | 2024-05-15 3:45PM EDT | 60.00 | 1.55 | 1.50 | 1.65 | +0.05 | +3.33% | 6 | 833 | 37.77% |
| WGO240621P00062500 | 2024-05-15 12:31PM EDT | 62.50 | 2.40 | 2.45 | 2.60 | +0.02 | +0.84% | 7 | 667 | 36.38% |
| WGO240621P00065000 | 2024-05-15 3:06PM EDT | 65.00 | 3.66 | 3.70 | 4.00 | +0.16 | +4.57% | 4 | 325 | 36.48% |
| WGO240621P00067500 | 2024-05-15 12:01PM EDT | 67.50 | 5.55 | 5.20 | 5.70 | -0.35 | -5.93% | 1 | 58 | 36.43% |
| WGO240621P00070000 | 2024-05-13 10:03AM EDT | 70.00 | 5.60 | 7.10 | 7.70 | 0.00 | - | 2 | 342 | 37.06% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 72.50 | 10.20 | 9.20 | 10.20 | 0.00 | - | 1 | 92 | 44.29% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 75.00 | 12.90 | 10.10 | 12.90 | 0.00 | - | 3 | 232 | 54.81% |
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 80.00 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 85.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 50 | 14 | 0.00% |
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 90.00 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 95.00 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.