UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,391.60 +31.70 (+1.34%) DOW
39,882.01 +323.90 (+0.82%) Bitcoin GBP
52,244.11 +3,663.18 (+7.54%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719C00045000 | 2023-12-14 1:01PM EDT | 45.00 | 29.60 | 21.10 | 25.50 | 0.00 | - | - | 1 | 137.74% |
| WGO240719C00050000 | 2024-05-09 2:52PM EDT | 50.00 | 14.30 | 13.80 | 14.40 | 0.00 | - | 1 | 0 | 55.86% |
| WGO240719C00055000 | 2023-12-15 11:30AM EDT | 55.00 | 20.80 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 105.10% |
| WGO240719C00057500 | 2024-05-15 10:20AM EDT | 57.50 | 6.90 | 7.40 | 7.70 | -12.50 | -64.43% | 2 | 2 | 43.88% |
| WGO240719C00060000 | 2024-04-23 1:51PM EDT | 60.00 | 5.50 | 5.60 | 5.80 | -1.81 | -24.76% | 1 | 20 | 40.09% |
| WGO240719C00062500 | 2024-05-13 3:30PM EDT | 62.50 | 5.30 | 4.10 | 4.30 | 0.00 | - | 1 | 32 | 38.43% |
| WGO240719C00065000 | 2024-05-13 10:41AM EDT | 65.00 | 4.60 | 2.95 | 3.10 | 0.00 | - | 13 | 57 | 37.39% |
| WGO240719C00067500 | 2024-05-14 1:09PM EDT | 67.50 | 2.20 | 1.95 | 2.10 | 0.00 | - | 2 | 105 | 35.99% |
| WGO240719C00070000 | 2024-05-14 3:25PM EDT | 70.00 | 1.40 | 1.25 | 1.40 | 0.00 | - | 5 | 179 | 35.33% |
| WGO240719C00072500 | 2024-05-06 11:09AM EDT | 72.50 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 84 | 34.77% |
| WGO240719C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 111 | 34.18% |
| WGO240719C00077500 | 2024-05-10 3:50PM EDT | 77.50 | 0.85 | 0.25 | 0.35 | 0.00 | - | 1 | 38 | 34.28% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 80.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 152 | 300 | 35.35% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 85.00 | 0.49 | 0.10 | 1.15 | 0.00 | - | 5 | 65 | 51.61% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 90.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 52.20% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 58.06% |
| WGO240719C00100000 | 2024-01-18 2:01PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 35 | 61.82% |
| WGO240719C00110000 | 2023-12-19 4:09PM EDT | 110.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240719P00035000 | 2024-02-08 12:44PM EDT | 35.00 | 0.12 | 0.05 | 1.95 | 0.00 | - | - | 10 | 107.67% |
| WGO240719P00045000 | 2024-01-10 2:39PM EDT | 45.00 | 0.65 | 0.20 | 1.30 | 0.00 | - | - | 4 | 63.87% |
| WGO240719P00047500 | 2024-03-14 10:09AM EDT | 47.50 | 0.76 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 49.95% |
| WGO240719P00050000 | 2024-05-10 10:09AM EDT | 50.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 80 | 42.77% |
| WGO240719P00052500 | 2024-05-09 10:41AM EDT | 52.50 | 0.73 | 0.60 | 0.70 | 0.00 | - | 1 | 2 | 39.70% |
| WGO240719P00055000 | 2024-05-07 12:36PM EDT | 55.00 | 1.35 | 0.90 | 1.00 | 0.00 | - | 8 | 86 | 36.91% |
| WGO240719P00057500 | 2024-05-13 11:45AM EDT | 57.50 | 1.15 | 1.40 | 1.50 | 0.00 | - | 14 | 196 | 35.08% |
| WGO240719P00060000 | 2024-05-14 11:54AM EDT | 60.00 | 2.00 | 2.10 | 2.20 | 0.00 | - | 1 | 116 | 33.30% |
| WGO240719P00062500 | 2024-05-15 12:55PM EDT | 62.50 | 3.10 | 3.00 | 3.20 | +0.45 | +16.98% | 10 | 167 | 32.07% |
| WGO240719P00065000 | 2024-05-14 1:33PM EDT | 65.00 | 4.40 | 4.30 | 4.60 | 0.00 | - | 3 | 304 | 31.96% |
| WGO240719P00067500 | 2024-05-13 10:32AM EDT | 67.50 | 6.50 | 5.90 | 6.10 | +1.80 | +38.30% | 1 | 39 | 30.08% |
| WGO240719P00070000 | 2024-05-13 10:15AM EDT | 70.00 | 6.00 | 7.70 | 8.00 | 0.00 | - | 2 | 237 | 29.64% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 72.50 | 7.97 | 9.00 | 11.20 | 0.00 | - | 5 | 52 | 43.92% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 75.00 | 7.10 | 10.70 | 12.80 | 0.00 | - | 4 | 38 | 37.13% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 80.00 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 70.39% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 85.00 | 15.50 | 20.20 | 24.30 | 0.00 | - | 15 | 0 | 76.00% |
© 2024 Yahoo. All rights reserved.