UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,829.66 +271.55 (+0.69%) Bitcoin GBP
51,591.08 +3,263.90 (+6.75%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018C00050000 | 2024-03-14 12:29PM EDT | 50.00 | 15.58 | 16.40 | 18.40 | 0.00 | - | 2 | 2 | 62.16% |
| WGO241018C00052500 | 2024-05-10 10:21AM EDT | 52.50 | 13.30 | 12.90 | 13.20 | 0.00 | - | 8 | 8 | 41.33% |
| WGO241018C00055000 | 2024-05-13 1:55PM EDT | 55.00 | 12.40 | 10.90 | 11.30 | 0.00 | - | 3 | 35 | 39.89% |
| WGO241018C00057500 | 2024-05-13 3:39PM EDT | 57.50 | 10.50 | 9.20 | 9.50 | 0.00 | - | 5 | 30 | 38.34% |
| WGO241018C00060000 | 2024-05-13 2:13PM EDT | 60.00 | 9.00 | 7.60 | 7.90 | 0.00 | - | 8 | 11 | 37.26% |
| WGO241018C00062500 | 2024-05-13 10:22AM EDT | 62.50 | 7.80 | 6.20 | 6.40 | 0.00 | - | 3 | 3 | 35.88% |
| WGO241018C00065000 | 2024-05-03 9:51AM EDT | 65.00 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 5 | 35.36% |
| WGO241018C00067500 | 2024-05-08 9:41AM EDT | 67.50 | 3.42 | 3.90 | 4.10 | 0.00 | - | 10 | 34 | 34.49% |
| WGO241018C00070000 | 2024-05-01 11:38AM EDT | 70.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 8 | 33.86% |
| WGO241018C00072500 | 2024-05-09 11:41AM EDT | 72.50 | 2.50 | 2.30 | 2.55 | 0.00 | - | 30 | 34 | 33.94% |
| WGO241018C00075000 | 2024-04-23 11:38AM EDT | 75.00 | 2.70 | 1.75 | 1.90 | 0.00 | - | 5 | 15 | 33.13% |
| WGO241018C00077500 | 2024-05-08 1:27PM EDT | 77.50 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 52 | 32.94% |
| WGO241018C00080000 | 2024-05-09 10:48AM EDT | 80.00 | 1.12 | 0.95 | 1.10 | 0.00 | - | 1 | 24 | 32.80% |
| WGO241018C00085000 | 2024-05-13 9:30AM EDT | 85.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 33.01% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 90.00 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 34.47% |
| WGO241018C00095000 | 2024-05-10 3:50PM EDT | 95.00 | 0.39 | 0.05 | 1.25 | 0.00 | - | 30 | 33 | 49.12% |
| WGO241018C00100000 | 2024-04-22 10:17AM EDT | 100.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 9 | 46.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00042500 | 2024-04-30 10:56AM EDT | 42.50 | 0.57 | 0.45 | 0.60 | 0.00 | - | - | 2 | 44.82% |
| WGO241018P00045000 | 2024-05-02 12:47PM EDT | 45.00 | 0.82 | 0.60 | 0.70 | 0.00 | - | 10 | 14 | 41.33% |
| WGO241018P00047500 | 2024-04-30 10:14AM EDT | 47.50 | 1.08 | 0.80 | 0.95 | 0.00 | - | 1 | 4 | 39.70% |
| WGO241018P00050000 | 2024-05-15 10:32AM EDT | 50.00 | 1.27 | 1.10 | 1.25 | +0.02 | +1.60% | 1 | 31 | 37.89% |
| WGO241018P00055000 | 2024-05-09 2:42PM EDT | 55.00 | 2.15 | 2.05 | 2.20 | 0.00 | - | 4 | 46 | 35.08% |
| WGO241018P00057500 | 2024-05-14 12:34PM EDT | 57.50 | 2.78 | 2.75 | 2.90 | 0.00 | - | 5 | 78 | 34.01% |
| WGO241018P00060000 | 2024-05-14 12:34PM EDT | 60.00 | 3.58 | 3.50 | 3.80 | 0.00 | - | 5 | 117 | 33.25% |
| WGO241018P00062500 | 2024-05-07 11:23AM EDT | 62.50 | 5.40 | 4.60 | 4.80 | 0.00 | - | 6 | 25 | 32.07% |
| WGO241018P00065000 | 2024-05-08 2:11PM EDT | 65.00 | 6.40 | 5.80 | 6.00 | 0.00 | - | 18 | 39 | 31.02% |
| WGO241018P00067500 | 2024-05-14 3:42PM EDT | 67.50 | 7.30 | 7.20 | 7.90 | 0.00 | - | 1 | 18 | 33.13% |
| WGO241018P00070000 | 2024-04-04 2:26PM EDT | 70.00 | 5.73 | 8.60 | 9.80 | 0.00 | - | 1 | 8 | 34.36% |
| WGO241018P00072500 | 2024-05-10 1:08PM EDT | 72.50 | 10.50 | 10.60 | 10.90 | 0.00 | - | 10 | 15 | 29.25% |
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 77.50 | 16.10 | 14.70 | 15.10 | 0.00 | - | 1 | 3 | 29.66% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 80.00 | 17.70 | 16.90 | 17.30 | 0.00 | - | - | 1 | 29.51% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 85.00 | 16.00 | 21.70 | 25.10 | 0.00 | - | 3 | 0 | 58.44% |
© 2024 Yahoo. All rights reserved.