Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.57 | 0.00 | - | - | 2 |
| - | - | - | - | - | 45.00 | 0.94 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 47.50 | 1.02 | 0.00 | - | 1 | 0 |
| 15.58 | 0.00 | - | 2 | 2 | 50.00 | 1.70 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 8 | 52.50 | 2.30 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 1 | 45 | 55.00 | 2.50 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 8 | 0 | 57.50 | 3.90 | 0.00 | - | 2 | 77 |
| 5.10 | 0.00 | - | 1 | 14 | 60.00 | 4.90 | 0.00 | - | 96 | 0 |
| 4.20 | 0.00 | - | 34 | 45 | 62.50 | 5.90 | 0.00 | - | 7 | 43 |
| 2.73 | 0.00 | - | 6 | 0 | 65.00 | 6.95 | 0.00 | - | 1 | 48 |
| 2.31 | 0.00 | - | 1 | 0 | 67.50 | 7.30 | 0.00 | - | 1 | 18 |
| 1.85 | 0.00 | - | 5 | 10 | 70.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 12 | 53 | 72.50 | 10.50 | 0.00 | - | 1 | 15 |
| 1.00 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 53 | 52 | 77.50 | 16.10 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 1 | 24 | 80.00 | 17.70 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 1 | 0 | 85.00 | 16.00 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 30 | 32 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 33 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.