UK markets close in 4 hours 12 minutes

Winnebago Industries, Inc. (WGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.78-0.87 (-1.46%)
At close: 04:00PM EDT
58.78 0.00 (0.00%)
Pre-market: 06:40AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.530.00-1330.000.380.00-22,544
-----32.500.650.00-112
32.300.00-153035.000.650.00-20553
-----37.500.820.00-1021
30.800.00-31840.001.100.00-15,131
-----42.501.400.00-227
16.800.00-1445.001.800.00-101,236
-----47.502.110.00-186
13.300.00-58750.003.300.00-26,359
12.500.00-142352.503.600.00-16
10.300.00-114155.004.300.00-25316
7.930.00-13857.505.400.00-151144
6.800.00-119260.006.400.00-1490
5.500.00-11662.507.800.00-139
4.660.00-134965.009.000.00-2319
3.500.00-132367.5010.600.00-33
3.300.00-119570.0012.400.00-1190
2.390.00-11572.5013.400.00--5
2.300.00-133675.0010.700.00-246
3.300.00-17477.5018.500.00--3
1.500.00-242980.0018.700.00-7107
0.880.00-137585.0021.500.00-178
0.600.00-1427590.0028.000.00-138
2.550.00-53795.0023.500.00-714
0.650.00-554100.0027.700.00-12
-----105.0031.300.00--0
0.500.00-1212110.00-----