Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.53 | 0.00 | - | 1 | 3 | 30.00 | 0.38 | 0.00 | - | 2 | 2,544 |
- | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 1 | 12 |
32.30 | 0.00 | - | 15 | 30 | 35.00 | 0.65 | 0.00 | - | 20 | 553 |
- | - | - | - | - | 37.50 | 0.82 | 0.00 | - | 10 | 21 |
30.80 | 0.00 | - | 3 | 18 | 40.00 | 1.10 | 0.00 | - | 1 | 5,131 |
- | - | - | - | - | 42.50 | 1.40 | 0.00 | - | 2 | 27 |
16.80 | 0.00 | - | 1 | 4 | 45.00 | 1.80 | 0.00 | - | 10 | 1,236 |
- | - | - | - | - | 47.50 | 2.11 | 0.00 | - | 1 | 86 |
13.30 | 0.00 | - | 5 | 87 | 50.00 | 3.30 | 0.00 | - | 2 | 6,359 |
12.50 | 0.00 | - | 14 | 23 | 52.50 | 3.60 | 0.00 | - | 1 | 6 |
10.30 | 0.00 | - | 1 | 141 | 55.00 | 4.30 | 0.00 | - | 25 | 316 |
7.93 | 0.00 | - | 1 | 38 | 57.50 | 5.40 | 0.00 | - | 151 | 144 |
6.80 | 0.00 | - | 1 | 192 | 60.00 | 6.40 | 0.00 | - | 1 | 490 |
5.50 | 0.00 | - | 1 | 16 | 62.50 | 7.80 | 0.00 | - | 1 | 39 |
4.66 | 0.00 | - | 1 | 349 | 65.00 | 9.00 | 0.00 | - | 2 | 319 |
3.50 | 0.00 | - | 13 | 23 | 67.50 | 10.60 | 0.00 | - | 3 | 3 |
3.30 | 0.00 | - | 1 | 195 | 70.00 | 12.40 | 0.00 | - | 1 | 190 |
2.39 | 0.00 | - | 1 | 15 | 72.50 | 13.40 | 0.00 | - | - | 5 |
2.30 | 0.00 | - | 1 | 336 | 75.00 | 10.70 | 0.00 | - | 2 | 46 |
3.30 | 0.00 | - | 1 | 74 | 77.50 | 18.50 | 0.00 | - | - | 3 |
1.50 | 0.00 | - | 2 | 429 | 80.00 | 18.70 | 0.00 | - | 7 | 107 |
0.88 | 0.00 | - | 1 | 375 | 85.00 | 21.50 | 0.00 | - | 1 | 78 |
0.60 | 0.00 | - | 14 | 275 | 90.00 | 28.00 | 0.00 | - | 1 | 38 |
2.55 | 0.00 | - | 5 | 37 | 95.00 | 23.50 | 0.00 | - | 7 | 14 |
0.65 | 0.00 | - | 5 | 54 | 100.00 | 27.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 31.30 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | 12 | 12 | 110.00 | - | - | - | - | - |