Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 14.50 | 9.50 | 13.40 | 0.00 | - | 10 | 20 | 494.53% |
| WGO240517C00060000 | 2024-05-17 1:39PM EDT | 60.00 | 1.40 | 0.85 | 2.50 | -1.06 | -43.09% | 10 | 69 | 116.80% |
| WGO240517C00062500 | 2024-05-16 3:00PM EDT | 62.50 | 0.60 | 0.00 | 0.20 | 0.00 | - | 95 | 362 | 38.28% |
| WGO240517C00065000 | 2024-05-17 11:31AM EDT | 65.00 | 0.17 | 0.00 | 0.15 | +0.06 | +54.55% | 2 | 848 | 68.36% |
| WGO240517C00067500 | 2024-05-14 3:20PM EDT | 67.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 16 | 803 | 126.56% |
| WGO240517C00070000 | 2024-05-13 9:40AM EDT | 70.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 346 | 198.83% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 239 | 236.33% |
| WGO240517C00075000 | 2024-05-13 3:30PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 271.09% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 358.20% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 417.58% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 504.69% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 490.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 358.59% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 631 | 302.34% |
| WGO240517P00055000 | 2024-05-17 10:06AM EDT | 55.00 | 0.09 | 0.00 | 0.15 | -0.16 | -64.00% | 2 | 861 | 130.47% |
| WGO240517P00057500 | 2024-05-17 12:08PM EDT | 57.50 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 2 | 65 | 94.53% |
| WGO240517P00060000 | 2024-05-17 3:53PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 28 | 1,069 | 48.05% |
| WGO240517P00062500 | 2024-05-17 3:45PM EDT | 62.50 | 1.15 | 0.40 | 2.25 | +0.70 | +155.56% | 88 | 495 | 67.97% |
| WGO240517P00065000 | 2024-05-17 3:39PM EDT | 65.00 | 3.70 | 2.55 | 4.60 | +1.39 | +60.17% | 47 | 1,200 | 101.56% |
| WGO240517P00067500 | 2024-05-17 1:26PM EDT | 67.50 | 6.20 | 4.10 | 8.00 | +1.20 | +24.00% | 2 | 135 | 142.58% |
| WGO240517P00070000 | 2024-05-17 3:49PM EDT | 70.00 | 8.30 | 6.30 | 9.60 | +1.20 | +16.90% | 2 | 2 | 308.59% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.80 | 11.40 | 0.00 | - | 3 | 0 | 272.85% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 160.94% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 421.09% |
© 2024 Yahoo. All rights reserved.