UK markets open in 5 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.80 +4.20 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 20 | 50.00 | 0.05 | 0.00 | - | 50 | 631 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 25 | 842 |
| - | - | - | - | - | 57.50 | 0.54 | 0.00 | - | 1 | 61 |
| 2.65 | -0.65 | -19.70% | 5 | 56 | 60.00 | 1.30 | 0.00 | - | 1 | 1,068 |
| 1.92 | 0.00 | - | 3 | 69 | 62.50 | 1.65 | -0.75 | -31.25% | 66 | 843 |
| 0.75 | -0.15 | -16.67% | 1 | 450 | 65.00 | 3.30 | -0.20 | -5.71% | 134 | 748 |
| 0.35 | 0.00 | - | 6 | 809 | 67.50 | 5.60 | 0.00 | - | 3 | 273 |
| 0.18 | 0.00 | - | 1 | 352 | 70.00 | 8.00 | 0.00 | - | 3 | 255 |
| 0.12 | 0.00 | - | 2 | 239 | 72.50 | 8.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 311 | 75.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 319 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 330 | 85.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.