UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.83 +0.81 (+1.04%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,866.95 +308.84 (+0.78%) Bitcoin GBP
52,104.47 +3,530.72 (+7.27%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 14.50 | 12.90 | 13.70 | 0.00 | - | 10 | 20 | 163.87% |
| WGO240517C00060000 | 2024-05-08 10:46AM EDT | 60.00 | 2.46 | 3.30 | 3.60 | 0.00 | - | 5 | 69 | 62.60% |
| WGO240517C00062500 | 2024-05-15 1:47PM EDT | 62.50 | 1.35 | 1.20 | 1.40 | -0.57 | -29.69% | 72 | 220 | 47.56% |
| WGO240517C00065000 | 2024-05-15 12:05PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.50 | -76.92% | 2 | 856 | 38.87% |
| WGO240517C00067500 | 2024-05-14 3:20PM EDT | 67.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 803 | 54.30% |
| WGO240517C00070000 | 2024-05-13 9:40AM EDT | 70.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 346 | 109.38% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 239 | 132.81% |
| WGO240517C00075000 | 2024-05-13 3:30PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 310 | 154.30% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 193.16% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 227.54% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 277.73% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 270.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 235.74% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 631 | 202.34% |
| WGO240517P00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 861 | 103.32% |
| WGO240517P00057500 | 2024-05-14 3:16PM EDT | 57.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 66.80% |
| WGO240517P00060000 | 2024-05-14 10:26AM EDT | 60.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 1,073 | 41.80% |
| WGO240517P00062500 | 2024-05-15 3:18PM EDT | 62.50 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 38 | 480 | 31.06% |
| WGO240517P00065000 | 2024-05-15 3:06PM EDT | 65.00 | 1.80 | 1.70 | 1.90 | +0.08 | +4.65% | 11 | 1,321 | 0.00% |
| WGO240517P00067500 | 2024-05-15 12:01PM EDT | 67.50 | 4.54 | 3.40 | 4.50 | +1.76 | +63.31% | 1 | 273 | 50.20% |
| WGO240517P00070000 | 2024-05-09 12:39PM EDT | 70.00 | 7.10 | 5.10 | 6.90 | 0.00 | - | 3 | 2 | 0.00% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.80 | 10.00 | 0.00 | - | 3 | 0 | 139.75% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 215.92% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 231.84% |
© 2024 Yahoo. All rights reserved.