UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.30 -2.63 (-3.21%) GOLD FUTURES
2,330.60 +27.70 (+1.20%) DOW
38,276.98 +461.06 (+1.22%) Bitcoin GBP
46,561.24 -1,285.42 (-2.69%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | - | 20 | 50.00 | 0.05 | 0.00 | - | 50 | 631 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 25 | 842 |
| - | - | - | - | - | 57.50 | 0.54 | +0.24 | +80.00% | 1 | 60 |
| 3.30 | 0.00 | - | 10 | 56 | 60.00 | 1.30 | +0.32 | +32.65% | 1 | 1,069 |
| 1.92 | +0.02 | +1.05% | 3 | 69 | 62.50 | 2.40 | +0.40 | +20.00% | 1 | 844 |
| 0.70 | 0.00 | - | 5 | 409 | 65.00 | 3.50 | -0.18 | -4.89% | 1 | 747 |
| 0.35 | -0.18 | -40.00% | 6 | 808 | 67.50 | 5.60 | -0.10 | -1.75% | 3 | 271 |
| 0.18 | 0.00 | - | 1 | 352 | 70.00 | 8.00 | 0.00 | - | 3 | 255 |
| 0.12 | 0.00 | - | 2 | 239 | 72.50 | 8.90 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 311 | 75.00 | 3.90 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 319 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 330 | 85.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 40 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.