UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,834.86 +276.75 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 14.50 | 13.20 | 14.30 | 0.00 | - | 10 | 20 | 192.58% |
| WGO240517C00060000 | 2024-05-08 10:46AM EDT | 60.00 | 2.46 | 3.30 | 3.70 | 0.00 | - | 5 | 69 | 64.75% |
| WGO240517C00062500 | 2024-05-15 1:47PM EDT | 62.50 | 1.35 | 1.30 | 1.45 | -0.57 | -29.69% | 72 | 220 | 42.29% |
| WGO240517C00065000 | 2024-05-15 12:05PM EDT | 65.00 | 0.15 | 0.15 | 0.25 | -0.50 | -76.92% | 2 | 856 | 35.55% |
| WGO240517C00067500 | 2024-05-14 3:20PM EDT | 67.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 16 | 803 | 51.76% |
| WGO240517C00070000 | 2024-05-13 9:40AM EDT | 70.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 1 | 346 | 106.35% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 239 | 129.88% |
| WGO240517C00075000 | 2024-05-13 3:30PM EDT | 75.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 310 | 151.56% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 190.43% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 225.00% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 275.00% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 268.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 238.28% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 631 | 204.69% |
| WGO240517P00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 861 | 105.66% |
| WGO240517P00057500 | 2024-05-14 3:16PM EDT | 57.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 66 | 69.14% |
| WGO240517P00060000 | 2024-05-14 10:26AM EDT | 60.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 1,073 | 44.34% |
| WGO240517P00062500 | 2024-05-15 10:52AM EDT | 62.50 | 0.50 | 0.30 | 0.40 | +0.05 | +11.11% | 20 | 480 | 33.01% |
| WGO240517P00065000 | 2024-05-15 12:31PM EDT | 65.00 | 1.85 | 1.55 | 1.85 | +0.13 | +7.56% | 9 | 1,321 | 32.72% |
| WGO240517P00067500 | 2024-05-15 12:01PM EDT | 67.50 | 4.54 | 3.40 | 4.90 | +1.76 | +63.31% | 1 | 273 | 94.92% |
| WGO240517P00070000 | 2024-05-09 12:39PM EDT | 70.00 | 7.10 | 5.10 | 6.90 | 0.00 | - | 3 | 2 | 86.72% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 7.60 | 10.00 | 0.00 | - | 3 | 0 | 154.88% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 227.73% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 253.91% |
© 2024 Yahoo. All rights reserved.