UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,936.21 +3,362.75 (+6.92%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.50 | -76.92% | 3 | 856 | 2024-05-17 | 1.93 | +0.21 | +12.21% | 131 | 1,321 |
| 1.90 | -0.45 | -19.15% | 78 | 565 | 2024-06-21 | 3.66 | +0.16 | +4.57% | 4 | 325 |
| 4.60 | 0.00 | - | 13 | 57 | 2024-07-19 | 4.40 | 0.00 | - | 3 | 304 |
| 5.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 6.40 | 0.00 | - | 18 | 39 |
| 7.27 | -0.48 | -6.19% | 1 | 371 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 319 |
© 2024 Yahoo. All rights reserved.