UK markets open in 6 hours 40 minutes

Wasatch Core Growth (WGROX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
85.93+1.48 (+1.75%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 202484.4584.4584.4584.4584.45-
02 May 202483.4483.4483.4483.4483.44-
01 May 202482.7282.7282.7282.7282.72-
30 Apr 202482.5182.5182.5182.5182.51-
29 Apr 202483.8983.8983.8983.8983.89-
26 Apr 202483.7983.7983.7983.7983.79-
25 Apr 202483.5183.5183.5183.5183.51-
24 Apr 202484.4884.4884.4884.4884.48-
23 Apr 202484.8584.8584.8584.8584.85-
22 Apr 202483.3983.3983.3983.3983.39-
19 Apr 202482.7782.7782.7782.7782.77-
18 Apr 202482.6482.6482.6482.6482.64-
17 Apr 202483.1583.1583.1583.1583.15-
16 Apr 202483.9383.9383.9383.9383.93-
15 Apr 202484.3184.3184.3184.3184.31-
12 Apr 202485.5885.5885.5885.5885.58-
11 Apr 202487.2087.2087.2087.2087.20-
10 Apr 202486.9686.9686.9686.9686.96-
09 Apr 202489.0789.0789.0789.0789.07-
08 Apr 202488.6588.6588.6588.6588.65-
05 Apr 202487.9687.9687.9687.9687.96-
04 Apr 202487.0987.0987.0987.0987.09-
03 Apr 202487.7987.7987.7987.7987.79-
02 Apr 202487.7887.7887.7887.7887.78-
01 Apr 202489.2189.2189.2189.2189.21-
28 Mar 202490.1490.1490.1490.1490.14-
27 Mar 202489.9789.9789.9789.9789.97-
26 Mar 202488.6188.6188.6188.6188.61-
25 Mar 202488.6788.6788.6788.6788.67-
22 Mar 202489.3689.3689.3689.3689.36-
21 Mar 202490.4690.4690.4690.4690.46-
20 Mar 202489.5089.5089.5089.5089.50-
19 Mar 202488.7488.7488.7488.7488.74-
18 Mar 202488.0788.0788.0788.0788.07-
15 Mar 202488.1788.1788.1788.1788.17-
14 Mar 202488.1288.1288.1288.1288.12-
13 Mar 202489.5489.5489.5489.5489.54-
12 Mar 202489.6089.6089.6089.6089.60-
11 Mar 202489.4789.4789.4789.4789.47-
08 Mar 202489.9189.9189.9189.9189.91-
07 Mar 202490.1890.1890.1890.1890.18-
06 Mar 202489.4789.4789.4789.4789.47-
05 Mar 202488.9888.9888.9888.9888.98-
04 Mar 202489.9389.9389.9389.9389.93-
01 Mar 202489.6589.6589.6589.6589.65-
29 Feb 202489.3789.3789.3789.3789.37-
28 Feb 202489.2389.2389.2389.2389.23-
27 Feb 202489.1689.1689.1689.1689.16-
26 Feb 202488.8288.8288.8288.8288.82-
23 Feb 202488.5188.5188.5188.5188.51-
22 Feb 202488.1188.1188.1188.1188.11-
21 Feb 202487.1887.1887.1887.1887.18-
20 Feb 202487.7587.7587.7587.7587.75-
16 Feb 202488.7488.7488.7488.7488.74-
15 Feb 202489.2689.2689.2689.2689.26-
14 Feb 202487.8887.8887.8887.8887.88-
13 Feb 202485.8785.8785.8785.8785.87-
12 Feb 202488.3588.3588.3588.3588.35-
09 Feb 202487.6787.6787.6787.6787.67-
08 Feb 202486.3486.3486.3486.3486.34-
07 Feb 202485.2685.2685.2685.2685.26-
06 Feb 202484.4284.4284.4284.4284.42-
05 Feb 202484.3484.3484.3484.3484.34-
02 Feb 202485.5085.5085.5085.5085.50-
01 Feb 202484.8884.8884.8884.8884.88-
31 Jan 202483.5683.5683.5683.5683.56-
30 Jan 202485.7085.7085.7085.7085.70-
29 Jan 202485.9985.9985.9985.9985.99-
26 Jan 202484.7984.7984.7984.7984.79-
25 Jan 202484.8584.8584.8584.8584.85-
24 Jan 202484.2984.2984.2984.2984.29-
23 Jan 202485.1285.1285.1285.1285.12-
22 Jan 202485.6185.6185.6185.6185.61-
19 Jan 202484.2884.2884.2884.2884.28-
18 Jan 202483.3083.3083.3083.3083.30-
17 Jan 202482.3282.3282.3282.3282.32-
16 Jan 202482.9982.9982.9982.9982.99-
12 Jan 202483.2683.2683.2683.2683.26-
11 Jan 202483.0483.0483.0483.0483.04-
10 Jan 202483.1883.1883.1883.1883.18-
09 Jan 202482.8882.8882.8882.8882.88-
08 Jan 202483.5183.5183.5183.5183.51-
05 Jan 202482.1182.1182.1182.1182.11-
04 Jan 202482.2582.2582.2582.2582.25-
03 Jan 202482.3582.3582.3582.3582.35-
02 Jan 202485.1685.1685.1685.1685.16-
29 Dec 202386.2986.2986.2986.2986.29-
28 Dec 202387.2387.2387.2387.2387.23-
27 Dec 202387.3787.3787.3787.3787.37-
26 Dec 202387.1687.1687.1687.1687.16-
22 Dec 202386.0986.0986.0986.0986.09-
21 Dec 202385.6685.6685.6685.6685.66-
20 Dec 202384.3284.3284.3284.3284.32-
19 Dec 202385.4085.4085.4085.4085.40-
18 Dec 202384.1584.1584.1584.1584.15-
15 Dec 202383.9783.9783.9783.9783.97-
14 Dec 202384.1384.1384.1384.1384.13-
13 Dec 202382.0782.0782.0782.0782.07-
12 Dec 202380.0780.0780.0780.0780.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...