UK markets open in 5 hours 14 minutes

Wyndham Hotels & Resorts, Inc. (WH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.88+0.95 (+1.30%)
At close: 04:00PM EDT
71.40 -2.48 (-3.36%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WH240517C000500002024-04-25 12:28PM EDT50.0026.0121.7026.500.00--0110.16%
WH240517C000550002024-04-24 12:35PM EDT55.0015.7016.7021.500.00--087.11%
WH240517C000650002023-11-07 3:15PM EDT65.0013.9013.6016.400.00-1352178.13%
WH240517C000700002024-04-26 11:15AM EDT70.005.603.407.000.00-1982.84%
WH240517C000750002024-04-29 12:26PM EDT75.001.250.851.300.00-168729.98%
WH240517C000800002024-04-25 1:14PM EDT80.000.500.001.000.00-2922950.85%
WH240517C000850002024-04-26 12:58PM EDT85.000.050.050.200.00-16045.31%
WH240517C000900002024-03-15 2:58PM EDT90.000.450.004.800.00-130121.53%
WH240517C000950002023-12-06 1:21PM EDT95.000.650.002.850.00-110115.87%
WH240517C001000002023-11-07 4:41PM EDT100.000.650.004.800.00-72124155.18%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WH240517P000500002023-10-09 10:54AM EDT50.001.050.004.800.00-240241207.32%
WH240517P000550002023-11-08 2:41PM EDT55.000.600.004.800.00-260170.95%
WH240517P000600002024-01-18 1:17PM EDT60.000.100.004.800.00-148136.62%
WH240517P000650002024-05-02 9:34AM EDT65.000.050.000.200.00-106,31543.56%
WH240517P000700002024-05-01 3:50PM EDT70.000.450.150.350.00-426527.34%
WH240517P000750002024-04-29 10:27AM EDT75.001.651.052.150.00-105625.34%
WH240517P000800002024-01-12 12:55PM EDT80.003.701.906.500.00-184535.65%
WH240517P000850002023-11-20 12:40PM EDT85.009.206.907.600.00--60.00%