Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.01 | 0.00 | - | - | 0 | 50.00 | 1.05 | 0.00 | - | 240 | 241 |
| 15.70 | 0.00 | - | - | 0 | 55.00 | 0.60 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 48 |
| 13.90 | 0.00 | - | 13 | 52 | 65.00 | 0.05 | 0.00 | - | 10 | 6,315 |
| 5.60 | 0.00 | - | 1 | 9 | 70.00 | 0.45 | 0.00 | - | 4 | 265 |
| 1.25 | 0.00 | - | 16 | 87 | 75.00 | 1.65 | 0.00 | - | 10 | 56 |
| 0.50 | 0.00 | - | 29 | 229 | 80.00 | 3.70 | 0.00 | - | 18 | 45 |
| 0.05 | 0.00 | - | 1 | 60 | 85.00 | 9.20 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 1 | 30 | 90.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 72 | 124 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.