Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240517C00100000 | 2023-11-07 4:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 72 | 124 | 169.97% |
WH240816C00100000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
WH241115C00100000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.85% |
WH241220C00100000 | 2024-03-06 11:26AM EDT | 2024-12-20 | 0.70 | 0.40 | 4.60 | 0.00 | - | 1 | 3 | 52.27% |