Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00050000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 26.01 | 21.20 | 26.00 | 0.00 | - | - | 0 | 127.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00050000 | 2023-10-09 10:54AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 240 | 241 | 219.92% |
| WH240816P00050000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.76% |
| WH241220P00050000 | 2024-04-22 10:00AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.65 | 0.00 | - | 22 | 272 | 35.03% |
© 2024 Yahoo. All rights reserved.