Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00055000 | 2024-04-24 12:35PM EDT | 2024-05-17 | 15.70 | 16.00 | 20.80 | 0.00 | - | - | 0 | 84.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00055000 | 2023-11-08 2:41PM EDT | 2024-05-17 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 60 | 180.66% |
| WH240816P00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 56.62% |
| WH241115P00055000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WH241220P00055000 | 2023-12-15 2:53PM EDT | 2024-12-20 | 1.60 | 0.10 | 5.00 | 0.00 | - | 2 | 14 | 59.95% |
© 2024 Yahoo. All rights reserved.