Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH241220C00060000 | 2024-03-12 1:20PM EDT | 2024-12-20 | 21.00 | 14.00 | 18.00 | 0.00 | - | 20 | 0 | 47.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00060000 | 2024-01-18 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 138.38% |
| WH240816P00060000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 4.70 | 0.00 | - | 1 | 6 | 50.06% |
| WH241220P00060000 | 2023-12-15 2:53PM EDT | 2024-12-20 | 2.00 | 0.20 | 5.00 | 0.00 | - | 2 | 36 | 49.18% |
© 2024 Yahoo. All rights reserved.