Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00065000 | 2023-11-07 3:15PM EDT | 2024-05-17 | 13.90 | 13.60 | 16.40 | 0.00 | - | 13 | 52 | 193.12% |
| WH241220C00065000 | 2023-07-27 10:18AM EDT | 2024-12-20 | 15.85 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00065000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 6,315 | 42.77% |
| WH240621P00065000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 1.40 | 0.05 | 4.50 | 0.00 | - | - | 2 | 53.92% |
| WH240816P00065000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 1.60 | 0.20 | 3.00 | 0.00 | - | 7 | 63 | 42.63% |
| WH241220P00065000 | 2024-02-29 12:55PM EDT | 2024-12-20 | 2.00 | 0.05 | 4.70 | 0.00 | - | 1 | 25 | 37.44% |
© 2024 Yahoo. All rights reserved.