Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00070000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 5.60 | 2.35 | 5.10 | 0.00 | - | 1 | 9 | 59.72% |
| WH240816C00070000 | 2024-04-25 10:24AM EDT | 2024-08-16 | 7.90 | 5.20 | 7.20 | 0.00 | - | - | 0 | 35.60% |
| WH241220C00070000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 8.10 | 6.10 | 10.20 | 0.00 | - | - | 2 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00070000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | 4 | 265 | 29.05% |
| WH240621P00070000 | 2024-05-02 12:54PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.10 | 0.00 | - | 1 | 46 | 22.97% |
| WH240816P00070000 | 2024-04-26 11:38AM EDT | 2024-08-16 | 1.45 | 0.30 | 3.20 | 0.00 | - | 24 | 25 | 30.49% |
| WH241115P00070000 | 2024-04-26 11:22AM EDT | 2024-11-15 | 2.33 | 0.95 | 4.50 | 0.00 | - | 24 | 24 | 28.72% |
| WH241220P00070000 | 2024-03-20 12:59PM EDT | 2024-12-20 | 3.01 | 3.30 | 6.30 | 0.00 | - | 1 | 505 | 34.59% |
© 2024 Yahoo. All rights reserved.