Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00075000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 1.25 | 0.55 | 0.75 | 0.00 | - | 16 | 87 | 26.17% |
| WH240621C00075000 | 2024-05-01 1:48PM EDT | 2024-06-21 | 1.60 | 1.35 | 2.35 | 0.00 | - | 103 | 156 | 29.37% |
| WH240816C00075000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 4.30 | 1.90 | 4.10 | 0.00 | - | 1 | 7 | 31.24% |
| WH241220C00075000 | 2024-04-10 1:49PM EDT | 2024-12-20 | 5.40 | 3.80 | 6.20 | 0.00 | - | 1 | 7 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00075000 | 2024-04-29 10:27AM EDT | 2024-05-17 | 1.65 | 1.50 | 2.45 | 0.00 | - | 10 | 56 | 25.20% |
| WH240621P00075000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 3.10 | 2.75 | 3.60 | 0.00 | - | 1 | 25 | 24.56% |
| WH240816P00075000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.48 | 2.45 | 6.10 | 0.00 | - | 24 | 24 | 32.85% |
| WH241220P00075000 | 2024-05-02 12:03PM EDT | 2024-12-20 | 6.50 | 3.60 | 7.10 | 0.00 | - | 2 | 36 | 26.41% |
© 2024 Yahoo. All rights reserved.