Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00080000 | 2024-04-25 1:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 29 | 229 | 58.06% |
| WH240621C00080000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | -0.10 | -16.67% | 2 | 5 | 23.37% |
| WH240816C00080000 | 2024-04-25 12:28PM EDT | 2024-08-16 | 2.50 | 1.00 | 2.85 | 0.00 | - | 54 | 129 | 34.31% |
| WH241220C00080000 | 2024-05-01 2:12PM EDT | 2024-12-20 | 3.30 | 2.10 | 4.20 | 0.00 | - | 1 | 25 | 29.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00080000 | 2024-01-12 12:55PM EDT | 2024-05-17 | 3.70 | 1.90 | 6.50 | 0.00 | - | 18 | 45 | 0.00% |
| WH241220P00080000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 5.90 | 3.70 | 8.50 | 0.00 | - | 1 | 3 | 17.81% |
© 2024 Yahoo. All rights reserved.