Wyndham Hotels & Resorts, Inc. (WH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517C00085000 | 2024-04-26 12:58PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 50.98% |
| WH240816C00085000 | 2024-02-13 4:13PM EDT | 2024-08-16 | 3.00 | 0.60 | 4.80 | 0.00 | - | 6 | 12 | 56.98% |
| WH241220C00085000 | 2024-02-07 3:45PM EDT | 2024-12-20 | 5.50 | 3.40 | 5.20 | 0.00 | - | 2 | 31 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WH240517P00085000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 9.20 | 6.90 | 7.60 | 0.00 | - | - | 6 | 0.00% |
| WH241220P00085000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 15.80 | 10.10 | 13.80 | 0.00 | - | 6 | 22 | 25.03% |
© 2024 Yahoo. All rights reserved.