Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WH240517C00095000 | 2023-12-06 1:21PM EDT | 2024-05-17 | 0.65 | 0.00 | 2.85 | 0.00 | - | 1 | 10 | 122.85% |
WH240816C00095000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
WH241115C00095000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 0.55 | 0.10 | 3.80 | 0.00 | - | 1 | 3 | 47.52% |