Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,274.05
-131.61
(-0.34%)
HANG SENG
17,763.03
+16.12
(+0.09%)
CRUDE OIL
79.13
-2.80
(-3.42%)
GOLD FUTURES
2,325.90
+23.00
(+1.00%)
DOW
37,903.29
+87.37
(+0.23%)
Bitcoin GBP
45,685.96
-2,004.57
(-4.20%)
Money
Family finances
Who is the breadwinner in your family and does it matter?
DBIX INDIA NET TR GBP (WHDI.DE)
XETRA - XETRA Delayed price. Currency in GBP
Add to watchlist
1,640.57
-4.86
(-0.30%)
At close: 09:49PM CEST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
01 May 2023 - 01 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in GBP
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
01 May 2024
1,646.77
1,651.05
1,642.44
1,640.57
1,640.57
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.